AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 17.54 and 19.08 | Daily Target 1 | 16.37 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.906666666667 | | Daily Target 4 | 18.7 | | Daily Target 5 | 19.45 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.96 (1.13%) |
17.43 |
17.11 - 18.65 |
2.6577 times |
Thu 10 July 2025 |
17.76 (8.03%) |
16.46 |
16.28 - 17.82 |
0.9392 times |
Wed 09 July 2025 |
16.44 (-0.24%) |
16.76 |
16.00 - 16.76 |
0.6502 times |
Tue 08 July 2025 |
16.48 (2.55%) |
16.07 |
15.81 - 16.61 |
1.4893 times |
Mon 07 July 2025 |
16.07 (-4.4%) |
16.61 |
15.99 - 16.90 |
0.6834 times |
Thu 03 July 2025 |
16.81 (3.32%) |
16.42 |
16.29 - 17.00 |
0.4344 times |
Wed 02 July 2025 |
16.27 (2.2%) |
16.02 |
16.02 - 16.89 |
0.6924 times |
Tue 01 July 2025 |
15.92 (4.81%) |
15.06 |
15.01 - 16.56 |
0.6861 times |
Mon 30 June 2025 |
15.19 (0.2%) |
15.28 |
14.88 - 15.46 |
0.6371 times |
Fri 27 June 2025 |
15.16 (-2.57%) |
15.67 |
14.68 - 15.67 |
1.1302 times |
Thu 26 June 2025 |
15.56 (5.06%) |
15.07 |
14.99 - 15.99 |
0.6126 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 16.89 and 19.73 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 17.473333333333 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.96 (6.84%) |
16.61 |
15.81 - 18.65 |
1.502 times |
Thu 03 July 2025 |
16.81 (10.88%) |
15.28 |
14.88 - 17.00 |
0.5732 times |
Fri 27 June 2025 |
15.16 (1.07%) |
14.73 |
14.08 - 15.99 |
0.9988 times |
Fri 20 June 2025 |
15.00 (-5.36%) |
16.07 |
14.98 - 16.62 |
0.7999 times |
Fri 13 June 2025 |
15.85 (2.19%) |
15.96 |
15.29 - 16.38 |
0.6897 times |
Fri 06 June 2025 |
15.51 (12.55%) |
13.60 |
12.96 - 15.73 |
0.8067 times |
Fri 30 May 2025 |
13.78 (0.95%) |
13.98 |
13.54 - 14.47 |
0.7418 times |
Fri 23 May 2025 |
13.65 (-8.76%) |
14.48 |
12.95 - 15.27 |
0.7829 times |
Fri 16 May 2025 |
14.96 (11.98%) |
14.01 |
13.62 - 15.60 |
1.2816 times |
Fri 09 May 2025 |
13.36 (11.33%) |
11.83 |
11.48 - 15.59 |
1.8235 times |
Fri 02 May 2025 |
12.00 (11.63%) |
10.65 |
10.17 - 12.06 |
1.1226 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 16.49 and 20.13 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 17.206666666667 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.96 (18.24%) |
15.06 |
15.01 - 18.65 |
0.4627 times |
Mon 30 June 2025 |
15.19 (10.23%) |
13.60 |
12.96 - 16.62 |
0.8274 times |
Fri 30 May 2025 |
13.78 (29.63%) |
10.85 |
10.85 - 15.60 |
1.2489 times |
Wed 30 April 2025 |
10.63 (-12%) |
12.11 |
8.49 - 12.41 |
1.398 times |
Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
2 times |
Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
0.982 times |
Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
1.0152 times |
Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.4828 times |
Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.8196 times |
Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.7635 times |
Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.6066 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.2 | | 20 day DMA | 15.93 | | 35 day DMA | 15.34 | | 50 day DMA | 14.66 | | 100 day DMA | 13.36 | | 150 day DMA | 16.76 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 16.78 | 16.29 | | 12 day EMA | 16.48 | 16.21 | 15.93 | | 20 day EMA | 16.01 | 15.81 | 15.6 | | 35 day EMA | 15.21 | 15.05 | 14.89 | | 50 day EMA | 14.51 | 14.37 | 14.23 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.71 | 16.41 | | 12 day SMA | 16.2 | 15.95 | 15.66 | | 20 day SMA | 15.93 | 15.81 | 15.72 | | 35 day SMA | 15.34 | 15.24 | 15.16 | | 50 day SMA | 14.66 | 14.51 | 14.37 | | 100 day SMA | 13.36 | 13.38 | 13.39 | | 150 day SMA | 16.76 | 16.83 | 16.88 | | 200 day SMA | 20.47 | 20.56 | 20.65 |
|
|
