Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 31.52 and 33.37
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.76 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.88 (-2.52%) | 33.49 | 32.00 - 33.85 | 0.7092 times | Fri 20 February 2026 | 33.73 (-0.65%) | 33.70 | 32.96 - 34.57 | 1.1 times | Thu 19 February 2026 | 33.95 (3.1%) | 32.81 | 32.34 - 34.00 | 0.7584 times | Wed 18 February 2026 | 32.93 (1.35%) | 32.60 | 32.47 - 33.90 | 0.8538 times | Tue 17 February 2026 | 32.49 (-0.58%) | 32.71 | 31.15 - 33.06 | 1.1757 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 1.0441 times | Fri 13 February 2026 | 32.68 (-1.83%) | 33.45 | 32.19 - 34.15 | 1.0441 times | Thu 12 February 2026 | 33.29 (-1.19%) | 34.02 | 33.00 - 34.12 | 0.9299 times | Wed 11 February 2026 | 33.69 (2.87%) | 33.43 | 31.32 - 33.72 | 1.3355 times | Tue 10 February 2026 | 32.75 (1.21%) | 32.03 | 31.41 - 33.85 | 1.0493 times | Mon 09 February 2026 | 32.36 (4.66%) | 31.16 | 30.39 - 32.76 | 1.3347 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 31.52 and 33.37
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.88 (-2.52%) | 33.49 | 32.00 - 33.85 | 0.1614 times | Fri 20 February 2026 | 33.73 (3.21%) | 32.71 | 31.15 - 34.57 | 0.8847 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.2376 times | Fri 13 February 2026 | 32.68 (5.69%) | 31.16 | 30.39 - 34.15 | 1.2956 times | Fri 06 February 2026 | 30.92 (-1.34%) | 30.88 | 26.29 - 32.76 | 1.493 times | Fri 30 January 2026 | 31.34 (-3.6%) | 32.36 | 30.94 - 34.01 | 1.1039 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.2436 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.8479 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.1566 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.5758 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1411 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 29.59 and 37.87
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.88 (4.91%) | 30.88 | 26.29 - 34.57 | 0.6045 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.82 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.8125 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.796 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.2288 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2793 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.3079 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3898 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7018 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0593 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.1858 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.25 |
| 100 day DMA | 33.88 |
| 150 day DMA | 30.79 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.32 | 33.12 |
| 12 day EMA | 32.75 | 32.73 | 32.55 |
| 20 day EMA | 32.39 | 32.34 | 32.19 |
| 35 day EMA | 31.92 | 31.86 | 31.75 |
| 50 day EMA | 31.57 | 31.52 | 31.43 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.16 | 32.95 |
| 12 day SMA | 32.86 | 32.34 | 32.03 |
| 20 day SMA | 32.15 | 32.1 | 32.04 |
| 35 day SMA | 31.75 | 31.68 | 31.56 |
| 50 day SMA | 31.25 | 31.23 | 31.2 |
| 100 day SMA | 33.88 | 33.89 | 33.9 |
| 150 day SMA | 30.79 | 30.69 | 30.58 |
| 200 day SMA | 26.96 | 26.86 | 26.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.