AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 11.61 and 12.46 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.61 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.00 (8.5%) |
11.31 |
11.21 - 12.06 |
1.0558 times |
| Thu 01 May 2025 |
11.06 (4.05%) |
10.85 |
10.85 - 11.55 |
0.654 times |
| Wed 30 April 2025 |
10.63 (-2.12%) |
10.42 |
10.17 - 10.63 |
0.6383 times |
| Tue 29 April 2025 |
10.86 (1.31%) |
10.80 |
10.55 - 11.09 |
0.5207 times |
| Mon 28 April 2025 |
10.72 (-0.28%) |
10.65 |
10.41 - 10.93 |
0.5062 times |
| Fri 25 April 2025 |
10.75 (6.86%) |
10.06 |
9.99 - 10.90 |
0.7445 times |
| Thu 24 April 2025 |
10.06 (3.93%) |
9.45 |
9.42 - 10.09 |
0.6497 times |
| Tue 22 April 2025 |
9.68 (11.78%) |
8.72 |
8.67 - 9.79 |
1.0642 times |
| Mon 21 April 2025 |
8.66 (-12.96%) |
9.69 |
8.49 - 9.69 |
0.9451 times |
| Thu 17 April 2025 |
9.95 (-2.36%) |
10.08 |
9.62 - 10.47 |
3.2215 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 11.09 and 12.98 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.00 (11.63%) |
10.65 |
10.17 - 12.06 |
1.518 times |
| Fri 25 April 2025 |
10.75 (8.04%) |
9.69 |
8.49 - 10.90 |
1.5308 times |
| Thu 17 April 2025 |
9.95 (-2.36%) |
9.55 |
9.50 - 10.62 |
1.4489 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0.644 times |
| Wed 16 April 2025 |
10.19 (2%) |
10.26 |
9.50 - 10.62 |
0.4998 times |
| Fri 11 April 2025 |
9.99 (-7.67%) |
10.04 |
9.00 - 11.15 |
1.8263 times |
| Fri 04 April 2025 |
10.82 (-12.46%) |
11.98 |
10.04 - 12.41 |
1.5436 times |
| Fri 28 March 2025 |
12.36 (-7.83%) |
13.69 |
12.07 - 13.74 |
0.9888 times |
| Fri 21 March 2025 |
13.41 (27.23%) |
10.40 |
10.40 - 13.67 |
2.6106 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 11.43 and 12.64 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.636666666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.00 (12.89%) |
10.85 |
10.85 - 12.06 |
0.1527 times |
| Wed 30 April 2025 |
10.63 (-12%) |
12.11 |
8.49 - 12.41 |
1.562 times |
| Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
2.2347 times |
| Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
1.0972 times |
| Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
1.1344 times |
| Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.5395 times |
| Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.9157 times |
| Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.8531 times |
| Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.6778 times |
| Fri 30 August 2024 |
30.45 (-3.55%) |
31.86 |
24.75 - 33.04 |
0.8328 times |
| Wed 31 July 2024 |
31.57 (9.58%) |
29.13 |
24.50 - 34.65 |
1.3699 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 10.4 | | 20 day DMA | 10.3 | | 35 day DMA | 10.97 | | 50 day DMA | 11.43 | | 100 day DMA | 17.15 | | 150 day DMA | 21.69 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 10.71 | 10.54 | | 12 day EMA | 10.71 | 10.47 | 10.36 | | 20 day EMA | 10.72 | 10.59 | 10.54 | | 35 day EMA | 11.27 | 11.23 | 11.24 | | 50 day EMA | 12.03 | 12.03 | 12.07 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 10.8 | 10.6 | | 12 day SMA | 10.4 | 10.25 | 10.17 | | 20 day SMA | 10.3 | 10.16 | 10.12 | | 35 day SMA | 10.97 | 10.93 | 10.9 | | 50 day SMA | 11.43 | 11.56 | 11.73 | | 100 day SMA | 17.15 | 17.29 | 17.45 | | 150 day SMA | 21.69 | 21.87 | 22.04 | | 200 day SMA | 24.03 | 24.13 | 24.24 |
|
|
