WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.78 and 19.22

Daily Target 118.69
Daily Target 218.86
Daily Target 319.13
Daily Target 419.3
Daily Target 519.57

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-2.96%) 19.40 18.96 - 19.40 0.7747 times
Fri 02 October 2026 19.61 (1.03%) 19.51 18.50 - 19.61 3.3933 times
Thu 01 October 2026 19.41 (4.19%) 18.80 18.50 - 19.47 0.5346 times
Wed 30 September 2026 18.63 (-1.95%) 19.00 18.63 - 19.00 0.7256 times
Tue 29 September 2026 19.00 (-1.04%) 19.08 18.96 - 19.12 0.491 times
Mon 28 September 2026 19.20 (0.89%) 18.94 18.94 - 19.42 0.9274 times
Fri 25 September 2026 19.03 (0.05%) 18.91 18.79 - 19.20 0.9165 times
Thu 24 September 2026 19.02 (2.04%) 18.74 18.53 - 19.37 0.8347 times
Wed 23 September 2026 18.64 (-1.01%) 18.72 18.51 - 18.78 0.491 times
Tue 22 September 2026 18.83 (0.7%) 18.86 18.52 - 18.90 0.9111 times
Mon 21 September 2026 18.70 (-0.64%) 18.95 18.58 - 19.00 0.7911 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.78 and 19.22

Weekly Target 118.69
Weekly Target 218.86
Weekly Target 319.13
Weekly Target 419.3
Weekly Target 519.57

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-2.96%) 19.40 18.96 - 19.40 0.1609 times
Fri 02 October 2026 19.61 (3.05%) 18.94 18.50 - 19.61 1.2612 times
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.8193 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.2034 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.6142 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.6963 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.9258 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.1116 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.2805 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.9269 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.268 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.77 and 19.88

Monthly Target 117.94
Monthly Target 218.48
Monthly Target 319.046666666667
Monthly Target 419.59
Monthly Target 520.16

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (2.15%) 18.80 18.50 - 19.61 0.2717 times
Wed 30 September 2026 18.63 (-3.82%) 19.20 18.10 - 19.42 1.2614 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.2485 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.5151 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.2524 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.9503 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5784 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.8024 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5276 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5922 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.2387 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.99
20 day DMA 18.86
35 day DMA 19.11
50 day DMA 19.18
100 day DMA 18.63
150 day DMA 17.81
200 day DMA 17.78

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2419.05
12 day EMA19.0619.0618.96
20 day EMA19.0219.0218.96
35 day EMA19.0819.0819.05
50 day EMA19.1719.1819.16

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.05
12 day SMA18.9918.9618.87
20 day SMA18.8618.8518.82
35 day SMA19.1119.1219.11
50 day SMA19.1819.1819.17
100 day SMA18.6318.6118.57
150 day SMA17.8117.7917.78
200 day SMA17.7817.7717.76
Back to top | Use Dark Theme