WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 19.54 and 20.03

Daily Target 119.21
Daily Target 219.5
Daily Target 319.703333333333
Daily Target 419.99
Daily Target 520.19

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 28 August 2026 19.78 (-0.25%) 19.78 19.42 - 19.91 0.5506 times
Thu 27 August 2026 19.83 (-0.05%) 20.00 19.51 - 20.31 0.9121 times
Wed 26 August 2026 19.84 (0.92%) 19.75 19.53 - 19.85 0.7119 times
Tue 25 August 2026 19.66 (2.5%) 19.10 19.10 - 19.84 1.2959 times
Mon 24 August 2026 19.18 (-2.39%) 19.70 19.14 - 19.83 1.0734 times
Fri 21 August 2026 19.65 (0.1%) 19.80 19.15 - 19.95 1.7798 times
Thu 20 August 2026 19.63 (0.56%) 19.41 19.20 - 19.66 0.5617 times
Wed 19 August 2026 19.52 (-0.26%) 19.81 19.50 - 19.81 0.7898 times
Tue 18 August 2026 19.57 (0.82%) 19.60 19.41 - 19.84 1.3181 times
Mon 17 August 2026 19.41 (-0.21%) 19.28 19.28 - 19.75 1.0067 times
Fri 14 August 2026 19.45 (0.93%) 19.28 19.28 - 20.18 1.2013 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 19.44 and 20.65

Weekly Target 118.52
Weekly Target 219.15
Weekly Target 319.73
Weekly Target 420.36
Weekly Target 520.94

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.8556 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.0273 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.1834 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.8566 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.1718 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.088 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.5508 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 1.0022 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.8357 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.4285 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 3.0684 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 19.14 and 20.95

Monthly Target 117.72
Monthly Target 218.75
Monthly Target 319.53
Monthly Target 420.56
Monthly Target 521.34

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 28 August 2026 19.78 (3.18%) 19.06 18.50 - 20.31 1.1689 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.5 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.2299 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.9408 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5726 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7944 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5224 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5863 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.2263 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4584 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4193 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.57
20 day DMA 19.45
35 day DMA 19.44
50 day DMA 19.4
100 day DMA 17.99
150 day DMA 17.56
200 day DMA 17.5

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6919.62
12 day EMA19.619.5719.52
20 day EMA19.5319.519.46
35 day EMA19.419.3819.35
50 day EMA19.3219.319.28

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6319.59
12 day SMA19.5719.5219.45
20 day SMA19.4519.4219.38
35 day SMA19.4419.4319.42
50 day SMA19.419.3819.34
100 day SMA17.9917.9617.92
150 day SMA17.5617.5517.54
200 day SMA17.517.4817.47
Back to top | Use Dark Theme