WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 16.36 and 16.77 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.653333333333 | | Daily Target 4 | 16.89 | | Daily Target 5 | 17.06 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.71 (-0.42%) |
16.79 |
16.42 - 16.83 |
0.6832 times |
Thu 06 November 2025 |
16.78 (-1.29%) |
16.87 |
16.51 - 16.92 |
1.2671 times |
Wed 05 November 2025 |
17.00 (2.35%) |
16.57 |
16.57 - 17.00 |
1.3416 times |
Tue 04 November 2025 |
16.61 (-0.84%) |
16.75 |
16.42 - 16.75 |
1.2422 times |
Fri 31 October 2025 |
16.75 (0%) |
16.14 |
16.14 - 16.75 |
1.4286 times |
Fri 31 October 2025 |
16.75 (3.01%) |
16.14 |
16.14 - 16.75 |
1.4286 times |
Thu 30 October 2025 |
16.26 (0%) |
16.25 |
16.20 - 16.44 |
0.5217 times |
Wed 29 October 2025 |
16.26 (-1.33%) |
16.41 |
16.17 - 16.45 |
0.7826 times |
Tue 28 October 2025 |
16.48 (0.06%) |
16.48 |
16.40 - 16.58 |
0.6832 times |
Mon 27 October 2025 |
16.47 (-1.61%) |
16.70 |
16.45 - 16.70 |
0.6211 times |
Fri 24 October 2025 |
16.74 (0.06%) |
16.75 |
16.74 - 16.75 |
0.3354 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 16.28 and 16.86 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.71 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.71 (-0.24%) |
16.75 |
16.42 - 17.00 |
0.9716 times |
Fri 31 October 2025 |
16.75 (0%) |
16.14 |
16.14 - 16.75 |
0.3061 times |
Fri 31 October 2025 |
16.75 (0.06%) |
16.70 |
16.14 - 16.75 |
0.8651 times |
Fri 24 October 2025 |
16.74 (1.82%) |
16.50 |
16.22 - 16.75 |
0.7427 times |
Fri 17 October 2025 |
16.44 (-0.78%) |
16.47 |
16.15 - 16.50 |
0.9583 times |
Tue 07 October 2025 |
16.57 (-0.6%) |
16.66 |
16.36 - 16.66 |
0.2498 times |
Fri 03 October 2025 |
16.67 (-1.3%) |
16.82 |
16.37 - 17.02 |
0.7238 times |
Fri 26 September 2025 |
16.89 (-4.36%) |
17.46 |
16.37 - 17.50 |
1.3176 times |
Fri 19 September 2025 |
17.66 (3.58%) |
16.75 |
16.61 - 17.66 |
3.2022 times |
Fri 12 September 2025 |
17.05 (-1.67%) |
17.50 |
17.00 - 17.50 |
0.6628 times |
Fri 05 September 2025 |
17.34 (-2.36%) |
17.17 |
16.95 - 17.51 |
1.0887 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 16.28 and 16.86 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 16.42 | | Monthly Target 3 | 16.71 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.71 (-0.24%) |
16.75 |
16.42 - 17.00 |
0.0893 times |
Fri 31 October 2025 |
16.75 (1.58%) |
16.56 |
16.14 - 17.02 |
0.3288 times |
Tue 30 September 2025 |
16.49 (-7.15%) |
17.17 |
16.37 - 17.66 |
0.6013 times |
Fri 29 August 2025 |
17.76 (1.6%) |
17.56 |
16.29 - 18.97 |
0.6157 times |
Thu 31 July 2025 |
17.48 (12.05%) |
15.56 |
15.29 - 18.65 |
1.1 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
3.9305 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.8743 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.6755 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.9008 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.8837 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.6369 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.63 | | 20 day DMA | 16.57 | | 35 day DMA | 16.69 | | 50 day DMA | 16.91 | | 100 day DMA | 16.91 | | 150 day DMA | 16.44 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.75 | 16.73 | | 12 day EMA | 16.67 | 16.66 | 16.64 | | 20 day EMA | 16.67 | 16.67 | 16.66 | | 35 day EMA | 16.82 | 16.83 | 16.83 | | 50 day EMA | 17 | 17.01 | 17.02 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.78 | 16.67 | | 12 day SMA | 16.63 | 16.63 | 16.61 | | 20 day SMA | 16.57 | 16.57 | 16.56 | | 35 day SMA | 16.69 | 16.7 | 16.71 | | 50 day SMA | 16.91 | 16.94 | 16.97 | | 100 day SMA | 16.91 | 16.89 | 16.88 | | 150 day SMA | 16.44 | 16.44 | 16.43 | | 200 day SMA | 16.28 | 16.27 | 16.26 |
|
|
