WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 15.14 and 15.56 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.226666666667 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.65 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.30 (0.33%) |
15.27 |
14.98 - 15.40 |
0.9812 times |
Thu 19 December 2024 |
15.25 (3.04%) |
14.90 |
14.79 - 15.37 |
1.1292 times |
Wed 18 December 2024 |
14.80 (-3.39%) |
15.33 |
14.80 - 15.58 |
1.0014 times |
Tue 17 December 2024 |
15.32 (-0.91%) |
15.29 |
14.98 - 15.39 |
1.3156 times |
Mon 16 December 2024 |
15.46 (-0.19%) |
15.30 |
15.30 - 15.79 |
1.2732 times |
Fri 13 December 2024 |
15.49 (-0.26%) |
15.55 |
15.23 - 15.75 |
0.6016 times |
Thu 12 December 2024 |
15.53 (-0.38%) |
15.41 |
15.41 - 15.82 |
1.2874 times |
Wed 11 December 2024 |
15.59 (0.19%) |
15.63 |
15.59 - 16.00 |
0.8117 times |
Tue 10 December 2024 |
15.56 (-1.83%) |
15.60 |
15.56 - 15.90 |
0.5587 times |
Mon 09 December 2024 |
15.85 (2.19%) |
15.58 |
15.42 - 15.98 |
1.0402 times |
Wed 04 December 2024 |
15.51 (-0.58%) |
15.51 |
15.51 - 15.51 |
0.0186 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 14.8 and 15.8 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.293333333333 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.30 (-1.23%) |
15.30 |
14.79 - 15.79 |
1.1225 times |
Fri 13 December 2024 |
15.49 (-0.13%) |
15.58 |
15.23 - 16.00 |
0.8466 times |
Wed 04 December 2024 |
15.51 (-4.02%) |
15.60 |
15.51 - 15.60 |
0.0094 times |
Tue 26 November 2024 |
16.16 (0%) |
16.01 |
15.86 - 16.20 |
0.124 times |
Tue 26 November 2024 |
16.16 (-0.68%) |
16.33 |
15.65 - 16.50 |
0.3373 times |
Fri 22 November 2024 |
16.27 (2.71%) |
15.63 |
15.59 - 17.18 |
2.0814 times |
Fri 15 November 2024 |
15.84 (2.52%) |
15.49 |
15.19 - 16.00 |
1.0513 times |
Fri 08 November 2024 |
15.45 (4.75%) |
14.50 |
14.00 - 15.82 |
2.0179 times |
Fri 01 November 2024 |
14.75 (-7.52%) |
16.25 |
13.73 - 16.35 |
1.7017 times |
Fri 25 October 2024 |
15.95 (3.44%) |
15.51 |
14.97 - 16.10 |
0.7079 times |
Wed 23 October 2024 |
15.42 (-2.1%) |
16.12 |
15.06 - 18.03 |
1.4673 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 14.44 and 15.65 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.363333333333 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.30 (-5.32%) |
15.60 |
14.79 - 16.00 |
0.5056 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
1.5154 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.9298 times |
Mon 30 September 2024 |
14.20 (6.45%) |
13.15 |
12.20 - 15.19 |
0.8994 times |
Fri 30 August 2024 |
13.34 (0.53%) |
13.54 |
11.11 - 13.59 |
0.4538 times |
Wed 31 July 2024 |
13.27 (8.95%) |
12.20 |
11.91 - 13.46 |
0.5168 times |
Fri 28 June 2024 |
12.18 (0.33%) |
12.25 |
11.79 - 12.48 |
0.6235 times |
Fri 31 May 2024 |
12.14 (-2.41%) |
12.38 |
11.01 - 13.10 |
1.4992 times |
Tue 30 April 2024 |
12.44 (0.97%) |
12.59 |
12.34 - 13.63 |
0.7229 times |
Thu 28 March 2024 |
12.32 (1.65%) |
12.28 |
11.68 - 12.94 |
1.3337 times |
Thu 29 February 2024 |
12.12 (-1.46%) |
12.30 |
11.67 - 12.90 |
0.9034 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 15.44 | | 20 day DMA | 15.74 | | 35 day DMA | 15.57 | | 50 day DMA | 15.56 | | 100 day DMA | 14.29 | | 150 day DMA | 13.67 | | 200 day DMA | 13.39 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.27 | 15.25 | 15.25 | | 12 day EMA | 15.43 | 15.45 | 15.49 | | 20 day EMA | 15.52 | 15.54 | 15.57 | | 35 day EMA | 15.5 | 15.51 | 15.53 | | 50 day EMA | 15.41 | 15.41 | 15.42 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.26 | 15.32 | | 12 day SMA | 15.44 | 15.51 | 15.59 | | 20 day SMA | 15.74 | 15.77 | 15.8 | | 35 day SMA | 15.57 | 15.59 | 15.6 | | 50 day SMA | 15.56 | 15.53 | 15.51 | | 100 day SMA | 14.29 | 14.27 | 14.25 | | 150 day SMA | 13.67 | 13.65 | 13.63 | | 200 day SMA | 13.39 | 13.37 | 13.36 |
|
|
