WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.33 and 16.68

Daily Target 116.05
Daily Target 216.25
Daily Target 316.396666666667
Daily Target 416.6
Daily Target 516.75

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.979 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.9013 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.9091 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 1.0878 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.4064 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.8625 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.9246 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.7615 times
Mon 18 May 2026 16.03 (1.39%) 15.63 15.61 - 16.22 1.1267 times
Fri 15 May 2026 15.81 (-1.56%) 15.87 15.72 - 16.01 1.0412 times
Thu 14 May 2026 16.06 (-0.56%) 15.79 15.79 - 16.21 0.6294 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.13 and 17.04

Weekly Target 115.41
Weekly Target 215.93
Weekly Target 316.316666666667
Weekly Target 416.84
Weekly Target 517.23

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.9693 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2704 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.0917 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.8761 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.3617 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1189 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7012 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8722 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7751 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9635 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.8411 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.31 and 16.73

Monthly Target 114.92
Monthly Target 215.69
Monthly Target 316.34
Monthly Target 417.11
Monthly Target 517.76

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.3303 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8096 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1232 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7386 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.829 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.734 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6481 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5929 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0841 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1101 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9832 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.13
20 day DMA 16.13
35 day DMA 16.28
50 day DMA 16.24
100 day DMA 16.72
150 day DMA 16.8
200 day DMA 16.9

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2716.19
12 day EMA16.2316.1916.15
20 day EMA16.2116.1816.15
35 day EMA16.1716.1516.13
50 day EMA16.1916.1816.17

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2316.14
12 day SMA16.1316.1116.1
20 day SMA16.1316.1116.11
35 day SMA16.2816.2616.27
50 day SMA16.2416.2216.2
100 day SMA16.7216.7316.74
150 day SMA16.816.816.8
200 day SMA16.916.9116.91
Back to top | Use Dark Theme