WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 16.95 and 17.96 | Daily Target 1 | 16.67 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.683333333333 | | Daily Target 4 | 18.23 | | Daily Target 5 | 18.69 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.76 (-1.28%) |
18.15 |
17.14 - 18.15 |
1.4518 times |
Thu 28 August 2025 |
17.99 (0.17%) |
17.75 |
17.60 - 18.07 |
1.0099 times |
Wed 27 August 2025 |
17.96 (-0.88%) |
18.02 |
17.88 - 18.33 |
0.7484 times |
Tue 26 August 2025 |
18.12 (-1.84%) |
18.74 |
18.06 - 18.78 |
1.1001 times |
Mon 25 August 2025 |
18.46 (-1.6%) |
18.89 |
18.35 - 18.97 |
1.4427 times |
Fri 22 August 2025 |
18.76 (5.39%) |
18.05 |
17.70 - 18.88 |
1.8305 times |
Thu 21 August 2025 |
17.80 (0.17%) |
17.78 |
17.67 - 18.00 |
0.55 times |
Wed 20 August 2025 |
17.77 (1.08%) |
17.79 |
17.27 - 17.79 |
0.7935 times |
Tue 19 August 2025 |
17.58 (-2.55%) |
18.45 |
17.50 - 18.45 |
0.4869 times |
Mon 18 August 2025 |
18.04 (0.5%) |
17.82 |
17.77 - 18.04 |
0.5861 times |
Fri 15 August 2025 |
17.95 (1.58%) |
17.84 |
17.41 - 18.00 |
1.0099 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 16.54 and 18.37 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.956666666667 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.76 (-5.33%) |
18.89 |
17.14 - 18.97 |
0.3602 times |
Fri 22 August 2025 |
18.76 (4.51%) |
17.82 |
17.27 - 18.88 |
0.2659 times |
Fri 15 August 2025 |
17.95 (9.58%) |
16.29 |
16.29 - 18.52 |
0.4082 times |
Fri 08 August 2025 |
16.38 (-3.25%) |
17.24 |
16.38 - 17.82 |
0.2292 times |
Fri 01 August 2025 |
16.93 (-6.1%) |
17.87 |
16.79 - 18.65 |
0.4082 times |
Fri 25 July 2025 |
18.03 (10.68%) |
16.45 |
16.24 - 18.24 |
0.5341 times |
Fri 18 July 2025 |
16.29 (-2.86%) |
16.85 |
15.30 - 16.85 |
0.5329 times |
Fri 11 July 2025 |
16.77 (8.05%) |
15.59 |
15.42 - 16.89 |
0.6216 times |
Thu 03 July 2025 |
15.52 (0.32%) |
15.45 |
15.17 - 16.27 |
0.7283 times |
Fri 27 June 2025 |
15.47 (-3.25%) |
16.12 |
15.24 - 16.48 |
5.9115 times |
Fri 20 June 2025 |
15.99 (4.58%) |
15.74 |
15.47 - 16.15 |
0.7955 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 17.03 and 19.71 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.673333333333 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.76 (1.6%) |
17.56 |
16.29 - 18.97 |
0.5194 times |
Thu 31 July 2025 |
17.48 (12.05%) |
15.56 |
15.29 - 18.65 |
0.9914 times |
Mon 30 June 2025 |
15.60 (5.48%) |
14.72 |
14.51 - 16.48 |
3.5424 times |
Fri 30 May 2025 |
14.79 (-11.44%) |
16.50 |
14.51 - 17.73 |
0.788 times |
Wed 30 April 2025 |
16.70 (3.09%) |
16.32 |
14.37 - 16.94 |
0.6088 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
0.8119 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
0.7964 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.574 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.503 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
0.8646 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.101 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 17.99 | | 20 day DMA | 17.75 | | 35 day DMA | 17.51 | | 50 day DMA | 17.05 | | 100 day DMA | 16.29 | | 150 day DMA | 16.12 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18.07 | 18.11 | | 12 day EMA | 17.94 | 17.97 | 17.97 | | 20 day EMA | 17.8 | 17.8 | 17.78 | | 35 day EMA | 17.38 | 17.36 | 17.32 | | 50 day EMA | 17.02 | 16.99 | 16.95 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.26 | 18.22 | | 12 day SMA | 17.99 | 17.98 | 18.01 | | 20 day SMA | 17.75 | 17.74 | 17.72 | | 35 day SMA | 17.51 | 17.48 | 17.43 | | 50 day SMA | 17.05 | 17.01 | 16.96 | | 100 day SMA | 16.29 | 16.27 | 16.24 | | 150 day SMA | 16.12 | 16.1 | 16.08 | | 200 day SMA | 15.91 | 15.89 | 15.87 |
|
|
