WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.3 and 16.72

Daily Target 116.19
Daily Target 216.4
Daily Target 316.613333333333
Daily Target 416.82
Daily Target 517.03

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-2.06%) 16.83 16.41 - 16.83 0.7661 times
Thu 19 February 2026 16.95 (0.12%) 16.82 16.61 - 16.99 1.1765 times
Wed 18 February 2026 16.93 (1.8%) 16.54 16.54 - 16.99 1.0807 times
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.6963 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 1.0397 times
Fri 13 February 2026 17.69 (-0.34%) 18.17 17.69 - 18.17 1.0397 times
Thu 12 February 2026 17.75 (0.45%) 17.90 17.47 - 17.90 0.7387 times
Wed 11 February 2026 17.67 (-0.9%) 18.06 17.58 - 18.06 0.8345 times
Tue 10 February 2026 17.83 (0.39%) 17.80 17.71 - 18.00 0.7934 times
Mon 09 February 2026 17.76 (-0.45%) 17.93 17.48 - 17.93 0.8345 times
Fri 06 February 2026 17.84 (-0.89%) 18.00 17.84 - 18.35 1.1081 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.31 and 17.28

Weekly Target 115.57
Weekly Target 216.08
Weekly Target 316.536666666667
Weekly Target 417.05
Weekly Target 517.51

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8761 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.193 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7872 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.2544 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0767 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6552 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.6709 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.1097 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.968 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.4088 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 1.2849 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.11 and 17.51

Monthly Target 114.61
Monthly Target 215.61
Monthly Target 317.013333333333
Monthly Target 418.01
Monthly Target 519.41

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 20 February 2026 16.60 (-9.34%) 18.27 16.02 - 18.42 0.3145 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4824 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.009 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3772 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.345 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6308 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.646 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1541 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1237 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9173 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7087 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.45
20 day DMA 17.68
35 day DMA 17.76
50 day DMA 17.8
100 day DMA 17.15
150 day DMA 17.26
200 day DMA 16.84

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1317.22
12 day EMA17.3217.4517.54
20 day EMA17.517.5917.66
35 day EMA17.5917.6517.69
50 day EMA17.6117.6517.68

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.1817.34
12 day SMA17.4517.5817.68
20 day SMA17.6817.7617.83
35 day SMA17.7617.7817.81
50 day SMA17.817.817.78
100 day SMA17.1517.1517.15
150 day SMA17.2617.2617.25
200 day SMA16.8416.8416.84
Back to top | Use Dark Theme