WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings Strong Daily Stock price targets for WestwoodHoldings WHG are 15.81 and 16.88 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.61 | | Daily Target 3 | 16.013333333333 | | Daily Target 4 | 16.68 | | Daily Target 5 | 17.08 |
Daily price and volume Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.27 (5.31%) |
15.59 |
15.35 - 16.42 |
2.4236 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (1.71%) |
15.29 |
15.20 - 15.70 |
1.8683 times |
Tue 15 April 2025 |
15.19 (-1.81%) |
15.57 |
15.14 - 16.00 |
0.9186 times |
Mon 14 April 2025 |
15.47 (0.13%) |
15.68 |
15.31 - 15.88 |
1.5419 times |
Fri 11 April 2025 |
15.45 (-1.21%) |
15.78 |
15.17 - 15.78 |
1.0607 times |
Thu 10 April 2025 |
15.64 (-2.55%) |
15.99 |
15.47 - 15.99 |
0.6889 times |
Wed 09 April 2025 |
16.05 (4.02%) |
15.21 |
15.00 - 16.15 |
1.4981 times |
Tue 08 April 2025 |
15.43 (1.65%) |
15.62 |
14.55 - 15.77 |
1.3669 times |
Weekly price and charts WestwoodHoldings Strong weekly Stock price targets for WestwoodHoldings WHG are 15.74 and 16.96 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.51 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.27 (5.31%) |
15.29 |
15.20 - 16.42 |
0.396 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (0%) |
15.29 |
15.20 - 15.70 |
0 times |
Wed 16 April 2025 |
15.45 (0%) |
15.68 |
15.14 - 16.00 |
0.7073 times |
Fri 11 April 2025 |
15.45 (3.55%) |
14.37 |
14.37 - 16.15 |
1.2043 times |
Fri 04 April 2025 |
14.92 (-11.14%) |
16.98 |
14.59 - 16.98 |
1.4438 times |
Fri 28 March 2025 |
16.79 (5.53%) |
15.95 |
15.03 - 17.25 |
1.0149 times |
Fri 21 March 2025 |
15.91 (2.18%) |
15.38 |
15.15 - 16.25 |
1.4313 times |
Fri 14 March 2025 |
15.57 (1.24%) |
15.24 |
14.79 - 16.17 |
2.0871 times |
Fri 07 March 2025 |
15.38 (-2.66%) |
15.46 |
14.68 - 15.75 |
1.7152 times |
Fri 28 February 2025 |
15.80 (-3.89%) |
16.70 |
14.00 - 16.76 |
2.2229 times |
Monthly price and charts WestwoodHoldings Strong monthly Stock price targets for WestwoodHoldings WHG are 14.26 and 16.38 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Westwood Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.27 (0.43%) |
16.32 |
14.37 - 16.49 |
0.688 times |
Mon 31 March 2025 |
16.20 (2.53%) |
15.46 |
14.68 - 17.25 |
1.3222 times |
Fri 28 February 2025 |
15.80 (2.66%) |
15.26 |
14.00 - 17.36 |
1.2971 times |
Fri 31 January 2025 |
15.39 (6.06%) |
15.04 |
14.09 - 16.15 |
0.9348 times |
Tue 31 December 2024 |
14.51 (-10.21%) |
15.60 |
13.49 - 16.00 |
0.8192 times |
Tue 26 November 2024 |
16.16 (3.46%) |
15.28 |
14.00 - 17.18 |
1.408 times |
Thu 31 October 2024 |
15.62 (10%) |
14.27 |
13.63 - 18.03 |
1.7931 times |
Mon 30 September 2024 |
14.20 (6.45%) |
13.15 |
12.20 - 15.19 |
0.8357 times |
Fri 30 August 2024 |
13.34 (0.53%) |
13.54 |
11.11 - 13.59 |
0.4217 times |
Wed 31 July 2024 |
13.27 (8.95%) |
12.20 |
11.91 - 13.46 |
0.4802 times |
Fri 28 June 2024 |
12.18 (0.33%) |
12.25 |
11.79 - 12.48 |
0.5794 times |
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.54 | | 20 day DMA | 15.69 | | 35 day DMA | 15.62 | | 50 day DMA | 15.8 | | 100 day DMA | 15.52 | | 150 day DMA | 15.29 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.44 | 15.44 | | 12 day EMA | 15.62 | 15.5 | 15.51 | | 20 day EMA | 15.64 | 15.57 | 15.58 | | 35 day EMA | 15.7 | 15.67 | 15.68 | | 50 day EMA | 15.76 | 15.74 | 15.75 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.4 | 15.4 | | 12 day SMA | 15.54 | 15.43 | 15.44 | | 20 day SMA | 15.69 | 15.67 | 15.7 | | 35 day SMA | 15.62 | 15.61 | 15.63 | | 50 day SMA | 15.8 | 15.79 | 15.79 | | 100 day SMA | 15.52 | 15.52 | 15.52 | | 150 day SMA | 15.29 | 15.27 | 15.25 | | 200 day SMA | 14.64 | 14.62 | 14.6 |
|
|
