WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.2 and 16.96

Daily Target 115.57
Daily Target 216.07
Daily Target 316.326666666667
Daily Target 416.83
Daily Target 517.09

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 14 April 2026 16.58 (-0.18%) 16.50 15.82 - 16.58 0.4463 times
Mon 13 April 2026 16.61 (4.07%) 16.00 16.00 - 16.78 1.725 times
Fri 10 April 2026 15.96 (-3.86%) 16.17 15.96 - 16.33 1.3148 times
Thu 09 April 2026 16.60 (1.34%) 16.27 16.05 - 16.73 0.6876 times
Wed 08 April 2026 16.38 (1.05%) 16.59 16.25 - 16.59 1.0374 times
Tue 07 April 2026 16.21 (-0.98%) 16.12 16.03 - 16.69 0.76 times
Mon 06 April 2026 16.37 (1.05%) 16.20 16.20 - 16.76 1.0133 times
Thu 02 April 2026 16.20 (1.89%) 17.27 16.06 - 17.27 0.9288 times
Wed 01 April 2026 15.90 (-3.46%) 16.43 15.89 - 17.33 1.4596 times
Tue 31 March 2026 16.47 (-0.24%) 16.82 16.21 - 16.85 0.6273 times
Mon 30 March 2026 16.51 (3.9%) 16.19 15.38 - 16.84 2.9674 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.2 and 17.16

Weekly Target 115.43
Weekly Target 216.01
Weekly Target 316.393333333333
Weekly Target 416.97
Weekly Target 517.35

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 14 April 2026 16.58 (3.88%) 16.00 15.82 - 16.78 0.4293 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.9516 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.183 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 1.0327 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0561 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.598 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6743 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0709 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8228 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1813 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7394 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.2 and 17.71

Monthly Target 115.07
Monthly Target 215.82
Monthly Target 316.576666666667
Monthly Target 417.33
Monthly Target 518.09

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 14 April 2026 16.58 (0.67%) 16.43 15.82 - 17.33 0.3366 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1027 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7251 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8139 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.7023 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6363 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.582 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0643 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0898 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.947 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 6.9569 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.31
20 day DMA 16.11
35 day DMA 16.19
50 day DMA 16.61
100 day DMA 17.02
150 day DMA 16.93
200 day DMA 16.98

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3616.24
12 day EMA16.3116.2616.2
20 day EMA16.2716.2416.2
35 day EMA16.4716.4616.45
50 day EMA16.716.7116.71

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3516.3
12 day SMA16.3116.2616.21
20 day SMA16.1116.0716.01
35 day SMA16.1916.1916.2
50 day SMA16.6116.6516.67
100 day SMA17.0217.0117.01
150 day SMA16.9316.9416.94
200 day SMA16.9816.9816.98
Back to top | Use Dark Theme