WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 19.7 and 20.69

Daily Target 118.94
Daily Target 219.47
Daily Target 319.93
Daily Target 420.46
Daily Target 520.92

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 16 July 2026 20.00 (0.35%) 19.79 19.40 - 20.39 0.6145 times
Wed 15 July 2026 19.93 (3.05%) 19.44 19.00 - 19.98 0.7643 times
Tue 14 July 2026 19.34 (-0.41%) 19.50 19.02 - 19.88 0.7343 times
Mon 13 July 2026 19.42 (0.21%) 19.43 19.23 - 19.79 0.8842 times
Fri 10 July 2026 19.38 (0.94%) 19.36 19.00 - 19.57 0.6267 times
Thu 09 July 2026 19.20 (-1.39%) 19.44 19.03 - 19.70 0.2825 times
Wed 08 July 2026 19.47 (-4.28%) 20.23 19.29 - 20.37 0.1962 times
Tue 07 July 2026 20.34 (0.49%) 20.25 20.15 - 20.48 0.7718 times
Mon 06 July 2026 20.24 (1.3%) 19.90 19.52 - 20.38 1.1128 times
Thu 02 July 2026 19.98 (3.95%) 19.07 18.31 - 20.40 4.0127 times
Wed 01 July 2026 19.22 (0.31%) 19.26 19.07 - 19.68 0.9442 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 19.5 and 20.89

Weekly Target 118.41
Weekly Target 219.2
Weekly Target 319.796666666667
Weekly Target 420.59
Weekly Target 521.19

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 16 July 2026 20.00 (3.2%) 19.43 19.00 - 20.39 0.679 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.6773 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 1.9682 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.4868 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.7893 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.2748 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.6688 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.4235 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.5551 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.477 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.3828 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 19.16 and 21.33

Monthly Target 117.43
Monthly Target 218.71
Monthly Target 319.596666666667
Monthly Target 420.88
Monthly Target 521.77

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 16 July 2026 20.00 (4.38%) 19.26 18.31 - 20.48 1.0523 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.5743 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.0862 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6611 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.9171 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.6031 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.6769 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.4158 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5292 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4841 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.8851 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.64
20 day DMA 19.27
35 day DMA 18.32
50 day DMA 17.66
100 day DMA 16.95
150 day DMA 17.23
200 day DMA 17.05

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.619.44
12 day EMA19.5219.4319.34
20 day EMA19.1819.0919
35 day EMA18.4918.418.31
50 day EMA17.7317.6417.55

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.4519.36
12 day SMA19.6419.6519.65
20 day SMA19.2719.1819.08
35 day SMA18.3218.2218.11
50 day SMA17.6617.5817.5
100 day SMA16.9516.9216.89
150 day SMA17.2317.2117.19
200 day SMA17.0517.0317.02
Back to top | Use Dark Theme