MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMolina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets MolinaHealthcare Strong Daily Stock price targets for MolinaHealthcare MOH are 317.85 and 333.75 | Daily Target 1 | 305.8 | | Daily Target 2 | 313.99 | | Daily Target 3 | 321.69666666667 | | Daily Target 4 | 329.89 | | Daily Target 5 | 337.6 |
Daily price and volume Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
322.19 (-3.07%) |
319.93 |
313.50 - 329.40 |
2.7712 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
330.88 - 340.88 |
0 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
330.88 - 340.88 |
0 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
330.88 - 340.88 |
0 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
331.02 - 340.52 |
2.2306 times |
Wed 16 April 2025 |
332.38 (-0.93%) |
336.25 |
330.88 - 340.88 |
0 times |
Tue 15 April 2025 |
335.50 (-3.75%) |
346.83 |
334.32 - 347.79 |
1.3347 times |
Mon 14 April 2025 |
348.57 (1.03%) |
345.53 |
338.90 - 351.95 |
0.8972 times |
Fri 11 April 2025 |
345.00 (0.68%) |
340.71 |
337.85 - 351.58 |
1.2708 times |
Thu 10 April 2025 |
342.68 (0.76%) |
340.07 |
335.89 - 350.84 |
1.4956 times |
Wed 09 April 2025 |
340.09 (2.85%) |
329.99 |
327.43 - 351.79 |
1.763 times |
Weekly price and charts MolinaHealthcare Strong weekly Stock price targets for MolinaHealthcare MOH are 304.16 and 331.54 | Weekly Target 1 | 298.14 | | Weekly Target 2 | 310.17 | | Weekly Target 3 | 325.52333333333 | | Weekly Target 4 | 337.55 | | Weekly Target 5 | 352.9 |
Weekly price and volumes for Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
322.19 (-3.07%) |
336.25 |
313.50 - 340.88 |
0.6993 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
330.88 - 340.88 |
0 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
330.88 - 340.88 |
0 times |
Wed 16 April 2025 |
332.38 (0%) |
336.25 |
331.02 - 340.52 |
0.5629 times |
Wed 16 April 2025 |
332.38 (-3.66%) |
345.53 |
330.88 - 351.95 |
0.5632 times |
Fri 11 April 2025 |
345.00 (-0.49%) |
342.22 |
326.72 - 358.89 |
2.21 times |
Fri 04 April 2025 |
346.71 (7.39%) |
322.00 |
320.21 - 359.97 |
1.8798 times |
Fri 28 March 2025 |
322.85 (4.17%) |
312.09 |
309.41 - 326.18 |
0.6506 times |
Fri 21 March 2025 |
309.93 (0.55%) |
307.71 |
305.99 - 318.17 |
1.4946 times |
Fri 14 March 2025 |
308.22 (-5.84%) |
328.36 |
305.96 - 338.33 |
1.9397 times |
Fri 07 March 2025 |
327.33 (8.7%) |
302.81 |
299.88 - 335.67 |
2.2254 times |
Monthly price and charts MolinaHealthcare Strong monthly Stock price targets for MolinaHealthcare MOH are 294.61 and 341.08 | Monthly Target 1 | 285.42 | | Monthly Target 2 | 303.8 | | Monthly Target 3 | 331.88666666667 | | Monthly Target 4 | 350.27 | | Monthly Target 5 | 378.36 |
Monthly price and volumes Molina Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
322.19 (-2.19%) |
331.01 |
313.50 - 359.97 |
0.8365 times |
Mon 31 March 2025 |
329.39 (9.39%) |
302.81 |
299.88 - 338.33 |
0.9691 times |
Fri 28 February 2025 |
301.12 (-2.99%) |
308.72 |
262.32 - 327.41 |
1.3403 times |
Fri 31 January 2025 |
310.41 (6.65%) |
295.01 |
273.89 - 317.37 |
0.8488 times |
Tue 31 December 2024 |
291.05 (-1.95%) |
308.95 |
286.85 - 309.16 |
0.6835 times |
Tue 26 November 2024 |
296.84 (-7.59%) |
321.77 |
281.95 - 342.52 |
1.0229 times |
Thu 31 October 2024 |
321.22 (-6.77%) |
345.89 |
272.69 - 347.02 |
1.46 times |
Mon 30 September 2024 |
344.56 (-1.5%) |
350.31 |
321.64 - 365.23 |
0.7259 times |
Fri 30 August 2024 |
349.79 (2.5%) |
343.86 |
331.67 - 354.27 |
0.7702 times |
Wed 31 July 2024 |
341.27 (14.79%) |
297.74 |
282.96 - 351.47 |
1.3427 times |
Fri 28 June 2024 |
297.30 (-5.49%) |
312.01 |
294.53 - 316.74 |
0.7071 times |
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value | | 5 day DMA | 330.34 | | 12 day DMA | 335.55 | | 20 day DMA | 334.94 | | 35 day DMA | 327.04 | | 50 day DMA | 314.42 | | 100 day DMA | 306.1 | | 150 day DMA | 312.46 | | 200 day DMA | 316.04 | EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.74 | 333.51 | 334.07 | | 12 day EMA | 332.6 | 334.49 | 334.87 | | 20 day EMA | 331.02 | 331.95 | 331.91 | | 35 day EMA | 324.16 | 324.28 | 323.8 | | 50 day EMA | 315.22 | 314.94 | 314.23 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.34 | 332.38 | 333 | | 12 day SMA | 335.55 | 337.07 | 338.26 | | 20 day SMA | 334.94 | 334.46 | 333.34 | | 35 day SMA | 327.04 | 326.49 | 325.59 | | 50 day SMA | 314.42 | 313.66 | 312.71 | | 100 day SMA | 306.1 | 305.7 | 305.3 | | 150 day SMA | 312.46 | 312.62 | 312.62 | | 200 day SMA | 316.04 | 315.91 | 315.71 |
|
|
