AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.79 and 20.91 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.89 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.01 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.85 (37.71%) |
20.92 |
20.85 - 20.97 |
7.402 times |
Mon 08 December 2025 |
15.14 (-0.53%) |
15.23 |
15.07 - 15.23 |
0.3632 times |
Fri 05 December 2025 |
15.22 (-0.59%) |
15.26 |
15.22 - 15.39 |
0.2796 times |
Thu 04 December 2025 |
15.31 (-0.65%) |
15.40 |
15.26 - 15.51 |
0.2686 times |
Wed 03 December 2025 |
15.41 (-0.19%) |
15.51 |
15.36 - 15.54 |
0.3103 times |
Tue 02 December 2025 |
15.44 (-0.71%) |
15.62 |
15.38 - 15.65 |
0.2403 times |
Mon 01 December 2025 |
15.55 (-0.51%) |
15.51 |
15.45 - 15.62 |
0.301 times |
Fri 28 November 2025 |
15.63 (0.19%) |
15.66 |
15.53 - 15.69 |
0.0958 times |
Wed 26 November 2025 |
15.60 (-0.13%) |
15.57 |
15.57 - 15.81 |
0.429 times |
Tue 25 November 2025 |
15.62 (0.51%) |
15.60 |
15.57 - 15.84 |
0.3102 times |
Mon 24 November 2025 |
15.54 (-0.77%) |
15.62 |
15.45 - 15.63 |
0.2499 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.96 and 23.86 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 18.963333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.85 (36.99%) |
15.23 |
15.07 - 20.97 |
4.349 times |
Fri 05 December 2025 |
15.22 (-2.62%) |
15.51 |
15.22 - 15.65 |
0.7839 times |
Fri 28 November 2025 |
15.63 (-0.19%) |
15.62 |
15.45 - 15.84 |
0.6076 times |
Fri 21 November 2025 |
15.66 (-1.57%) |
15.94 |
15.34 - 15.95 |
0.5844 times |
Fri 14 November 2025 |
15.91 (2.51%) |
15.52 |
15.39 - 16.15 |
0.7736 times |
Fri 07 November 2025 |
15.52 (-2.82%) |
15.54 |
15.41 - 15.85 |
0.6429 times |
Fri 31 October 2025 |
15.97 (0%) |
16.26 |
15.78 - 16.58 |
0.2565 times |
Fri 31 October 2025 |
15.97 (-6.17%) |
17.00 |
15.78 - 17.03 |
0.8398 times |
Fri 24 October 2025 |
17.02 (1.98%) |
16.71 |
16.66 - 17.08 |
0.4949 times |
Fri 17 October 2025 |
16.69 (0.79%) |
16.60 |
16.48 - 16.96 |
0.6673 times |
Fri 10 October 2025 |
16.56 (-7.07%) |
17.80 |
16.51 - 17.80 |
0.7091 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.96 and 23.86 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.85 (33.4%) |
15.51 |
15.07 - 20.97 |
1.5389 times |
Fri 28 November 2025 |
15.63 (-2.13%) |
15.54 |
15.34 - 16.15 |
0.7821 times |
Fri 31 October 2025 |
15.97 (-12.2%) |
18.13 |
15.78 - 18.25 |
1.0058 times |
Tue 30 September 2025 |
18.19 (-5.95%) |
19.23 |
17.96 - 19.45 |
1.099 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.6659 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
0.9383 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.7762 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.7445 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.3236 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.1257 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.6102 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 15.91 | | 20 day DMA | 15.84 | | 35 day DMA | 16.04 | | 50 day DMA | 16.38 | | 100 day DMA | 17.45 | | 150 day DMA | 17.57 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 15.29 | 15.37 | | 12 day EMA | 16.27 | 15.44 | 15.5 | | 20 day EMA | 16.12 | 15.62 | 15.67 | | 35 day EMA | 16.28 | 16.01 | 16.06 | | 50 day EMA | 16.54 | 16.36 | 16.41 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 15.3 | 15.39 | | 12 day SMA | 15.91 | 15.46 | 15.49 | | 20 day SMA | 15.84 | 15.58 | 15.6 | | 35 day SMA | 16.04 | 15.93 | 15.98 | | 50 day SMA | 16.38 | 16.32 | 16.38 | | 100 day SMA | 17.45 | 17.41 | 17.44 | | 150 day SMA | 17.57 | 17.54 | 17.56 | | 200 day SMA | 17.47 | 17.46 | 17.47 |
|
|
