AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 19.28 and 19.47 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.316666666667 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.51 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.34 (0.05%) |
19.29 |
19.21 - 19.40 |
1.1042 times |
Thu 28 August 2025 |
19.33 (-0.21%) |
19.39 |
19.16 - 19.42 |
0.7717 times |
Wed 27 August 2025 |
19.37 (1.52%) |
19.13 |
19.13 - 19.41 |
1.0095 times |
Tue 26 August 2025 |
19.08 (0.32%) |
19.00 |
18.98 - 19.16 |
1.4436 times |
Mon 25 August 2025 |
19.02 (-0.11%) |
19.09 |
18.96 - 19.13 |
0.9914 times |
Fri 22 August 2025 |
19.04 (2.37%) |
18.84 |
18.74 - 19.12 |
1.3758 times |
Thu 21 August 2025 |
18.60 (0.11%) |
18.60 |
18.48 - 18.67 |
0.7557 times |
Wed 20 August 2025 |
18.58 (-0.69%) |
18.79 |
18.55 - 18.82 |
0.7232 times |
Tue 19 August 2025 |
18.71 (2.46%) |
18.36 |
18.36 - 18.73 |
0.991 times |
Mon 18 August 2025 |
18.26 (-1.19%) |
18.44 |
18.22 - 18.54 |
0.8339 times |
Fri 15 August 2025 |
18.48 (0.27%) |
18.46 |
18.28 - 18.49 |
1.3469 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 19.15 and 19.61 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.24 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.34 (1.58%) |
19.09 |
18.96 - 19.42 |
0.8372 times |
Fri 22 August 2025 |
19.04 (3.03%) |
18.44 |
18.22 - 19.12 |
0.7364 times |
Fri 15 August 2025 |
18.48 (1.48%) |
18.20 |
18.06 - 18.69 |
0.8292 times |
Fri 08 August 2025 |
18.21 (1.22%) |
18.25 |
18.05 - 18.31 |
0.7582 times |
Fri 01 August 2025 |
17.99 (-2.28%) |
18.36 |
17.90 - 18.54 |
1.3164 times |
Fri 25 July 2025 |
18.41 (4.37%) |
17.70 |
17.53 - 19.16 |
1.3251 times |
Fri 18 July 2025 |
17.64 (-1.4%) |
17.82 |
17.41 - 17.98 |
1.3046 times |
Fri 11 July 2025 |
17.89 (-1.6%) |
18.11 |
17.66 - 18.28 |
0.9459 times |
Thu 03 July 2025 |
18.18 (1.79%) |
17.97 |
17.56 - 18.20 |
0.8523 times |
Fri 27 June 2025 |
17.86 (-0.33%) |
17.96 |
17.55 - 18.18 |
1.0948 times |
Fri 20 June 2025 |
17.92 (0.34%) |
17.86 |
17.81 - 18.12 |
0.797 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 18.62 and 20.14 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 18.886666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.7765 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.149 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.9505 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.9117 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.6209 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.3785 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7472 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.8091 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
0.952 times |
Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.7045 times |
Thu 31 October 2024 |
18.61 (-3.07%) |
19.25 |
18.15 - 19.34 |
0.7055 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 18.85 | | 20 day DMA | 18.61 | | 35 day DMA | 18.32 | | 50 day DMA | 18.2 | | 100 day DMA | 17.77 | | 150 day DMA | 17.73 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.15 | 19.06 | | 12 day EMA | 18.93 | 18.86 | 18.78 | | 20 day EMA | 18.73 | 18.67 | 18.6 | | 35 day EMA | 18.48 | 18.43 | 18.38 | | 50 day EMA | 18.3 | 18.26 | 18.22 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.17 | 19.02 | | 12 day SMA | 18.85 | 18.8 | 18.73 | | 20 day SMA | 18.61 | 18.54 | 18.48 | | 35 day SMA | 18.32 | 18.28 | 18.24 | | 50 day SMA | 18.2 | 18.17 | 18.14 | | 100 day SMA | 17.77 | 17.73 | 17.7 | | 150 day SMA | 17.73 | 17.71 | 17.7 | | 200 day SMA | 17.9 | 17.91 | 17.9 |
|
|
