AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.94 and 17.16 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.89 | | Daily Target 3 | 16.98 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.2 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.02 (0.53%) |
16.92 |
16.85 - 17.07 |
0.9542 times |
Thu 23 October 2025 |
16.93 (-0.06%) |
16.97 |
16.78 - 16.99 |
0.8856 times |
Wed 22 October 2025 |
16.94 (0.41%) |
16.93 |
16.85 - 17.08 |
0.9207 times |
Tue 21 October 2025 |
16.87 (-0.41%) |
16.95 |
16.86 - 16.99 |
0.6843 times |
Mon 20 October 2025 |
16.94 (1.5%) |
16.71 |
16.66 - 16.94 |
0.8135 times |
Fri 17 October 2025 |
16.69 (0.6%) |
16.56 |
16.51 - 16.75 |
1.0369 times |
Thu 16 October 2025 |
16.59 (-0.9%) |
16.73 |
16.52 - 16.82 |
1.0542 times |
Wed 15 October 2025 |
16.74 (0.3%) |
16.75 |
16.74 - 16.96 |
1.247 times |
Tue 14 October 2025 |
16.69 (0.24%) |
16.61 |
16.48 - 16.72 |
1.3188 times |
Mon 13 October 2025 |
16.65 (0.54%) |
16.60 |
16.50 - 16.67 |
1.0848 times |
Fri 10 October 2025 |
16.56 (-1.9%) |
17.00 |
16.51 - 17.04 |
1.0796 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.84 and 17.26 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.02 (1.98%) |
16.71 |
16.66 - 17.08 |
0.7567 times |
Fri 17 October 2025 |
16.69 (0.79%) |
16.60 |
16.48 - 16.96 |
1.0203 times |
Fri 10 October 2025 |
16.56 (-7.07%) |
17.80 |
16.51 - 17.80 |
1.0842 times |
Fri 03 October 2025 |
17.82 (-2.2%) |
18.20 |
17.65 - 18.25 |
0.9998 times |
Fri 26 September 2025 |
18.22 (-0.82%) |
18.40 |
18.00 - 18.48 |
0.9791 times |
Fri 19 September 2025 |
18.37 (-0.27%) |
18.42 |
18.05 - 18.90 |
2.3445 times |
Fri 12 September 2025 |
18.42 (-5.25%) |
19.21 |
18.41 - 19.25 |
1.2334 times |
Fri 05 September 2025 |
19.44 (0.52%) |
19.23 |
18.88 - 19.45 |
0.6397 times |
Fri 29 August 2025 |
19.34 (0%) |
19.29 |
19.21 - 19.40 |
0.162 times |
Fri 29 August 2025 |
19.34 (1.58%) |
19.09 |
18.96 - 19.42 |
0.7804 times |
Fri 22 August 2025 |
19.04 (3.03%) |
18.44 |
18.22 - 19.12 |
0.6864 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.87 and 17.64 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 16.25 | | Monthly Target 3 | 17.25 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.02 (-6.43%) |
18.13 |
16.48 - 18.25 |
0.7854 times |
Tue 30 September 2025 |
18.19 (-5.95%) |
19.23 |
17.96 - 19.45 |
1.2748 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.7724 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.0883 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.9003 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.8636 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.5353 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.3058 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7077 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.7664 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
0.9017 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.79 | | 20 day DMA | 17.16 | | 35 day DMA | 17.72 | | 50 day DMA | 18.11 | | 100 day DMA | 18.07 | | 150 day DMA | 17.75 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.88 | 16.86 | | 12 day EMA | 16.97 | 16.96 | 16.97 | | 20 day EMA | 17.17 | 17.19 | 17.22 | | 35 day EMA | 17.56 | 17.59 | 17.63 | | 50 day EMA | 18.01 | 18.05 | 18.1 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.87 | 16.81 | | 12 day SMA | 16.79 | 16.79 | 16.82 | | 20 day SMA | 17.16 | 17.22 | 17.28 | | 35 day SMA | 17.72 | 17.79 | 17.85 | | 50 day SMA | 18.11 | 18.13 | 18.16 | | 100 day SMA | 18.07 | 18.08 | 18.09 | | 150 day SMA | 17.75 | 17.75 | 17.75 | | 200 day SMA | 17.75 | 17.75 | 17.75 |
|
|
