AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.18 and 17.58 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.253333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.65 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.34 (0.93%) |
17.18 |
17.01 - 17.41 |
1.2701 times |
| Wed 30 April 2025 |
17.18 (0.82%) |
17.03 |
16.71 - 17.21 |
1.9465 times |
| Tue 29 April 2025 |
17.04 (1.37%) |
16.80 |
16.66 - 17.05 |
1.2019 times |
| Mon 28 April 2025 |
16.81 (3.07%) |
16.25 |
16.25 - 16.83 |
1.2711 times |
| Fri 25 April 2025 |
16.31 (-2.39%) |
16.42 |
16.02 - 16.53 |
1.1009 times |
| Thu 24 April 2025 |
16.71 (-0.65%) |
16.58 |
16.49 - 16.74 |
1.0295 times |
| Tue 22 April 2025 |
16.82 (1.08%) |
16.86 |
16.66 - 16.97 |
0.8606 times |
| Mon 21 April 2025 |
16.64 (-1.13%) |
16.74 |
16.50 - 16.79 |
0.7163 times |
| Thu 17 April 2025 |
16.83 (1.26%) |
16.61 |
16.61 - 16.91 |
0.6031 times |
| Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
| Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.8 and 17.96 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 17 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.34 (6.32%) |
16.25 |
16.25 - 17.41 |
1.7428 times |
| Fri 25 April 2025 |
16.31 (-3.09%) |
16.74 |
16.02 - 16.97 |
1.1355 times |
| Thu 17 April 2025 |
16.83 (1.26%) |
16.61 |
16.53 - 16.91 |
0.1847 times |
| Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
| Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
| Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
| Wed 16 April 2025 |
16.62 (2.09%) |
16.34 |
16.26 - 16.80 |
0.6775 times |
| Fri 11 April 2025 |
16.28 (-1.57%) |
16.06 |
15.70 - 17.01 |
3.9459 times |
| Fri 04 April 2025 |
16.54 (-3.67%) |
17.02 |
16.51 - 17.63 |
1.6823 times |
| Fri 28 March 2025 |
17.17 (0.23%) |
17.27 |
17.05 - 17.37 |
0.6312 times |
| Fri 21 March 2025 |
17.13 (-1.95%) |
17.41 |
16.93 - 17.76 |
1.8716 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.18 and 17.58 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 17.253333333333 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.34 (0.93%) |
17.18 |
17.01 - 17.41 |
0.0807 times |
| Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.811 times |
| Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.5403 times |
| Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.8349 times |
| Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.904 times |
| Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
1.0637 times |
| Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.7872 times |
| Thu 31 October 2024 |
18.61 (-3.07%) |
19.25 |
18.15 - 19.34 |
0.7883 times |
| Mon 30 September 2024 |
19.20 (-2.98%) |
19.61 |
18.95 - 20.11 |
1.0383 times |
| Fri 30 August 2024 |
19.79 (0.41%) |
19.84 |
18.50 - 19.97 |
1.1517 times |
| Wed 31 July 2024 |
19.71 (16.21%) |
16.92 |
16.65 - 20.30 |
1.2312 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.8 | | 20 day DMA | 16.65 | | 35 day DMA | 16.89 | | 50 day DMA | 17.2 | | 100 day DMA | 17.51 | | 150 day DMA | 18.01 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 16.92 | 16.79 | | 12 day EMA | 16.87 | 16.79 | 16.72 | | 20 day EMA | 16.85 | 16.8 | 16.76 | | 35 day EMA | 17.01 | 16.99 | 16.98 | | 50 day EMA | 17.22 | 17.21 | 17.21 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.81 | 16.74 | | 12 day SMA | 16.8 | 16.74 | 16.69 | | 20 day SMA | 16.65 | 16.58 | 16.55 | | 35 day SMA | 16.89 | 16.9 | 16.92 | | 50 day SMA | 17.2 | 17.21 | 17.22 | | 100 day SMA | 17.51 | 17.53 | 17.55 | | 150 day SMA | 18.01 | 18.03 | 18.05 | | 200 day SMA | 18.32 | 18.32 | 18.33 |
|
|
