Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.02 and 4.48
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.82 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.35 (-3.33%) | 4.60 | 4.14 - 4.60 | 2.2102 times | Wed 15 July 2026 | 4.50 (2.97%) | 4.25 | 4.24 - 4.50 | 0.0344 times | Tue 14 July 2026 | 4.37 (-6.62%) | 4.65 | 4.19 - 4.68 | 0.2998 times | Mon 13 July 2026 | 4.68 (-7.33%) | 5.09 | 4.62 - 5.18 | 2.6333 times | Fri 10 July 2026 | 5.05 (3.48%) | 4.85 | 4.83 - 5.11 | 0.2388 times | Thu 09 July 2026 | 4.88 (4.05%) | 4.50 | 4.50 - 5.05 | 0.6198 times | Wed 08 July 2026 | 4.69 (-2.29%) | 4.53 | 4.44 - 4.97 | 0.784 times | Tue 07 July 2026 | 4.80 (2.56%) | 4.42 | 4.42 - 5.06 | 2.2432 times | Mon 06 July 2026 | 4.68 (6.61%) | 4.38 | 4.38 - 4.75 | 0.6555 times | Thu 02 July 2026 | 4.39 (-2.66%) | 4.59 | 4.39 - 4.67 | 0.2811 times | Wed 01 July 2026 | 4.51 (-4.45%) | 4.72 | 4.36 - 4.72 | 1.8287 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.73 and 4.77
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.35 (-13.86%) | 5.09 | 4.14 - 5.18 | 1.5527 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.3619 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.917 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.046 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.9604 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1484 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.6727 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.7649 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.5635 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.0125 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.1345 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.73 and 4.77
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.35 (-7.84%) | 4.72 | 4.14 - 5.18 | 2.1833 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.5308 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.2824 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0937 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0664 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1927 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.6179 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3052 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2015 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.5262 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1218 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.65 |
| 12 day EMA | 4.61 | 4.66 | 4.69 |
| 20 day EMA | 4.67 | 4.7 | 4.72 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.77 | 4.79 | 4.8 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.7 | 4.73 |
| 12 day SMA | 4.64 | 4.67 | 4.68 |
| 20 day SMA | 4.74 | 4.76 | 4.75 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.85 | 4.86 | 4.87 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.