Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.85 and 4.09
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.27 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.01 (1.78%) | 4.16 | 3.92 - 4.16 | 2.3113 times | Mon 13 April 2026 | 3.94 (-0.25%) | 3.88 | 3.87 - 4.10 | 2.8302 times | Fri 10 April 2026 | 3.95 (7.63%) | 3.95 | 3.95 - 3.95 | 0.0472 times | Wed 08 April 2026 | 3.67 (0.55%) | 3.67 | 3.67 - 3.67 | 0.0472 times | Tue 07 April 2026 | 3.65 (-6.65%) | 3.65 | 3.65 - 3.65 | 3.2075 times | Thu 02 April 2026 | 3.91 (-0.26%) | 3.91 | 3.91 - 3.91 | 0.0472 times | Wed 01 April 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 3.95 | 0.283 times | Mon 30 March 2026 | 3.84 (-0.52%) | 3.65 | 3.65 - 3.86 | 0.8019 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.86 | 3.86 - 3.86 | 0.3774 times | Tue 24 March 2026 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.0472 times | Mon 23 March 2026 | 3.70 (1.37%) | 3.80 | 3.65 - 3.80 | 0.283 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.94 and 4.23
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.01 (1.52%) | 3.88 | 3.87 - 4.16 | 1.2601 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.8092 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2775 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1734 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1734 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 1.0173 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.341 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.6301 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.2486 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0694 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 1.2254 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.83 and 4.34
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.01 (4.43%) | 3.84 | 3.65 - 4.16 | 0.1151 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1553 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4505 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4444 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7135 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.471 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.5679 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2847 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5378 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2597 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4394 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.86 | 3.82 |
| 12 day EMA | 3.84 | 3.81 | 3.79 |
| 20 day EMA | 3.82 | 3.8 | 3.79 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.89 | 3.88 | 3.88 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.82 |
| 12 day SMA | 3.81 | 3.78 | 3.78 |
| 20 day SMA | 3.8 | 3.79 | 3.77 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.85 | 3.85 | 3.86 |
| 100 day SMA | 4.05 | 4.07 | 4.08 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.92 | 4.93 | 4.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.