ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 6.27 and 7.3 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.48 | | Daily Target 3 | 7.09 | | Daily Target 4 | 7.51 | | Daily Target 5 | 8.12 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.90 (1.02%) |
7.01 |
6.67 - 7.70 |
0.2844 times |
| Thu 01 May 2025 |
6.83 (-19.74%) |
8.20 |
6.40 - 9.64 |
1.0497 times |
| Wed 30 April 2025 |
8.51 (8.41%) |
7.86 |
7.86 - 10.00 |
3.0247 times |
| Tue 29 April 2025 |
7.85 (30.62%) |
6.00 |
5.78 - 8.48 |
3.5097 times |
| Mon 28 April 2025 |
6.01 (12.97%) |
5.40 |
4.97 - 6.06 |
1.0262 times |
| Fri 25 April 2025 |
5.32 (16.67%) |
4.61 |
4.61 - 5.47 |
0.6736 times |
| Thu 24 April 2025 |
4.56 (-0.87%) |
4.84 |
4.55 - 4.99 |
0.1494 times |
| Tue 22 April 2025 |
4.60 (7.98%) |
4.11 |
4.11 - 4.82 |
0.1297 times |
| Mon 21 April 2025 |
4.26 (3.15%) |
4.08 |
4.08 - 4.41 |
0.1193 times |
| Thu 17 April 2025 |
4.13 (-3.95%) |
4.17 |
4.08 - 4.17 |
0.0333 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 5.94 and 10.97 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.90 (29.7%) |
5.40 |
4.97 - 10.00 |
4.8453 times |
| Fri 25 April 2025 |
5.32 (28.81%) |
4.08 |
4.08 - 5.47 |
0.584 times |
| Thu 17 April 2025 |
4.13 (-3.95%) |
4.02 |
4.02 - 4.55 |
0.0181 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0 times |
| Wed 16 April 2025 |
4.30 (0%) |
4.02 |
4.02 - 4.55 |
0.8147 times |
| Wed 16 April 2025 |
4.30 (6.97%) |
3.88 |
3.88 - 4.55 |
1.2793 times |
| Fri 11 April 2025 |
4.02 (-9.46%) |
4.19 |
3.88 - 4.55 |
1.612 times |
| Fri 04 April 2025 |
4.44 (1.6%) |
4.08 |
3.90 - 4.62 |
0.1978 times |
| Fri 28 March 2025 |
4.37 (14.1%) |
3.83 |
3.83 - 4.46 |
0.0971 times |
| Fri 21 March 2025 |
3.83 (-13.74%) |
4.42 |
3.80 - 4.87 |
0.5518 times |
| Fri 14 March 2025 |
4.44 (3.02%) |
4.31 |
4.12 - 5.10 |
0.3727 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 5.03 and 8.27 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 7.6466666666667 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.90 (-18.92%) |
8.20 |
6.40 - 9.64 |
0.3526 times |
| Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
4.1721 times |
| Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.617 times |
| Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.3173 times |
| Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.4118 times |
| Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1931 times |
| Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.6225 times |
| Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.4205 times |
| Mon 30 September 2024 |
7.01 (8.01%) |
6.50 |
4.83 - 7.50 |
0.6928 times |
| Fri 30 August 2024 |
6.49 (-17.64%) |
8.03 |
6.01 - 9.80 |
1.2003 times |
| Wed 31 July 2024 |
7.88 (729.47%) |
0.88 |
0.65 - 10.50 |
4.0147 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 5.63 | | 20 day DMA | 5.05 | | 35 day DMA | 4.7 | | 50 day DMA | 4.71 | | 100 day DMA | 4.76 | | 150 day DMA | 5.34 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.86 | 6.87 | | 12 day EMA | 6.04 | 5.88 | 5.71 | | 20 day EMA | 5.52 | 5.37 | 5.22 | | 35 day EMA | 5.13 | 5.03 | 4.92 | | 50 day EMA | 4.97 | 4.89 | 4.81 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 6.9 | 6.45 | | 12 day SMA | 5.63 | 5.41 | 5.2 | | 20 day SMA | 5.05 | 4.92 | 4.8 | | 35 day SMA | 4.7 | 4.62 | 4.56 | | 50 day SMA | 4.71 | 4.66 | 4.63 | | 100 day SMA | 4.76 | 4.74 | 4.71 | | 150 day SMA | 5.34 | 5.33 | 5.32 | | 200 day SMA | 5.2 | 5.17 | 5.14 |
|
|
