ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 4.47 and 4.75 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.7033333333333 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.98 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.61 (-1.91%) |
4.78 |
4.61 - 4.89 |
0.496 times |
Fri 17 January 2025 |
4.70 (0%) |
4.50 |
4.50 - 4.96 |
1.2698 times |
Fri 17 January 2025 |
4.70 (4.44%) |
4.50 |
4.50 - 4.96 |
1.2698 times |
Thu 16 January 2025 |
4.50 (-4.26%) |
4.53 |
4.42 - 5.00 |
1.0813 times |
Wed 15 January 2025 |
4.70 (-1.47%) |
4.68 |
4.59 - 5.00 |
0.4663 times |
Tue 14 January 2025 |
4.77 (5.76%) |
4.50 |
4.38 - 5.09 |
1.4087 times |
Mon 13 January 2025 |
4.51 (-2.38%) |
4.50 |
4.50 - 4.51 |
0.0992 times |
Fri 10 January 2025 |
4.62 (-12.83%) |
5.10 |
4.62 - 5.10 |
0.5159 times |
Wed 08 January 2025 |
5.30 (0%) |
4.65 |
4.65 - 5.74 |
1.6964 times |
Wed 08 January 2025 |
5.30 (10.65%) |
4.65 |
4.65 - 5.74 |
1.6964 times |
Tue 07 January 2025 |
4.79 (0.84%) |
5.14 |
4.75 - 5.80 |
2.6687 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 4.47 and 4.75 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.7033333333333 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.61 (-1.91%) |
4.78 |
4.61 - 4.89 |
0.1362 times |
Fri 17 January 2025 |
4.70 (0%) |
4.50 |
4.50 - 4.96 |
0.3488 times |
Fri 17 January 2025 |
4.70 (1.73%) |
4.50 |
4.38 - 5.09 |
1.188 times |
Fri 10 January 2025 |
4.62 (-12.83%) |
4.65 |
4.62 - 5.74 |
0.6076 times |
Wed 08 January 2025 |
5.30 (17.78%) |
5.27 |
4.64 - 5.92 |
2.0762 times |
Fri 03 January 2025 |
4.50 (-10.36%) |
5.18 |
4.00 - 10.00 |
4.4121 times |
Fri 27 December 2024 |
5.02 (13.57%) |
4.70 |
4.17 - 5.20 |
0.5961 times |
Fri 20 December 2024 |
4.42 (-10.71%) |
4.73 |
4.38 - 5.17 |
0.2184 times |
Fri 13 December 2024 |
4.95 (5.1%) |
4.33 |
4.24 - 5.52 |
0.3906 times |
Thu 05 December 2024 |
4.71 (-4.85%) |
4.68 |
4.68 - 4.94 |
0.026 times |
Tue 26 November 2024 |
4.95 (0%) |
4.60 |
4.60 - 6.00 |
0.6594 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 1.31 and 7.31 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 6.2033333333333 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.61 (-14.31%) |
5.54 |
4.00 - 10.00 |
0.1116 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.02 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.0644 times |
Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.0435 times |
Mon 30 September 2024 |
7.01 (8.01%) |
6.50 |
4.83 - 7.50 |
0.0717 times |
Fri 30 August 2024 |
6.49 (-17.64%) |
8.03 |
6.01 - 9.80 |
0.1242 times |
Wed 31 July 2024 |
7.88 (729.47%) |
0.88 |
0.65 - 10.50 |
0.4154 times |
Fri 28 June 2024 |
0.95 (90%) |
0.65 |
0.50 - 2.67 |
8.9826 times |
Fri 31 May 2024 |
0.50 (-41.18%) |
0.85 |
0.46 - 0.90 |
0.1033 times |
Tue 30 April 2024 |
0.85 (54.55%) |
0.54 |
0.50 - 0.85 |
0.0633 times |
Thu 28 March 2024 |
0.55 (12.24%) |
0.49 |
0.38 - 0.80 |
0.1735 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.77 | | 20 day DMA | 4.91 | | 35 day DMA | 4.83 | | 50 day DMA | 5.07 | | 100 day DMA | 5.88 | | 150 day DMA | 4.96 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.69 | 4.69 | | 12 day EMA | 4.75 | 4.78 | 4.8 | | 20 day EMA | 4.84 | 4.86 | 4.88 | | 35 day EMA | 5.06 | 5.09 | 5.11 | | 50 day EMA | 5.23 | 5.26 | 5.28 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.67 | 4.64 | | 12 day SMA | 4.77 | 4.76 | 4.91 | | 20 day SMA | 4.91 | 4.9 | 4.88 | | 35 day SMA | 4.83 | 4.83 | 4.81 | | 50 day SMA | 5.07 | 5.13 | 5.19 | | 100 day SMA | 5.88 | 5.91 | 5.93 | | 150 day SMA | 4.96 | 4.93 | 4.91 | | 200 day SMA | 3.88 | 3.86 | 3.84 |
|
|
