Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.38 and 4.61
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.77 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (-4.2%) | 4.65 | 4.42 - 4.65 | 0.3018 times | Fri 28 August 2026 | 4.76 (-2.86%) | 4.95 | 4.57 - 4.95 | 0.4386 times | Thu 27 August 2026 | 4.90 (-1.21%) | 5.03 | 4.78 - 5.05 | 1.8109 times | Wed 26 August 2026 | 4.96 (0.2%) | 4.94 | 4.78 - 5.44 | 1.7779 times | Tue 25 August 2026 | 4.95 (-0.6%) | 5.06 | 4.95 - 5.06 | 0.1096 times | Mon 24 August 2026 | 4.98 (-5.86%) | 5.23 | 4.90 - 5.36 | 0.8123 times | Fri 21 August 2026 | 5.29 (0.76%) | 5.11 | 5.07 - 5.52 | 0.3266 times | Thu 20 August 2026 | 5.25 (9.38%) | 4.88 | 4.85 - 5.39 | 1.6246 times | Wed 19 August 2026 | 4.80 (5.03%) | 4.43 | 4.43 - 5.06 | 0.7534 times | Tue 18 August 2026 | 4.57 (-1.93%) | 4.61 | 4.41 - 4.89 | 2.0443 times | Mon 17 August 2026 | 4.66 (-2.1%) | 4.91 | 4.61 - 5.28 | 3.0417 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.38 and 4.61
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (-4.2%) | 4.65 | 4.42 - 4.65 | 0.0728 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.1937 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 1.879 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.5367 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.7973 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.718 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.0799 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.7751 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.0472 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 0.9003 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.6062 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.32 and 5.9
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.7726 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.2933 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5827 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.4274 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0586 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0416 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1205 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3864 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1909 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.126 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 0.9545 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.89 | 4.95 |
| 12 day EMA | 4.82 | 4.87 | 4.89 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.75 | 4.76 | 4.76 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.91 | 5.02 |
| 12 day SMA | 4.87 | 4.87 | 4.88 |
| 20 day SMA | 4.82 | 4.81 | 4.8 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.63 | 4.65 | 4.66 |
| 100 day SMA | 4.64 | 4.63 | 4.62 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.37 | 4.37 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.