ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 5.22 and 5.22 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.22 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.22 (-4.22%) |
5.22 |
5.22 - 5.22 |
0.2128 times |
Thu 28 August 2025 |
5.45 (-1.62%) |
5.44 |
5.44 - 5.45 |
0.1773 times |
Mon 25 August 2025 |
5.54 (1.28%) |
5.43 |
5.43 - 5.87 |
0.6028 times |
Fri 22 August 2025 |
5.47 (0.74%) |
5.51 |
5.27 - 5.51 |
0.6738 times |
Thu 21 August 2025 |
5.43 (0%) |
5.52 |
5.30 - 5.52 |
0.6383 times |
Wed 20 August 2025 |
5.43 (-0.73%) |
5.30 |
5.30 - 5.43 |
0.1773 times |
Tue 19 August 2025 |
5.47 (2.82%) |
5.25 |
5.25 - 5.62 |
2.5532 times |
Mon 18 August 2025 |
5.32 (2.5%) |
5.29 |
5.15 - 5.32 |
0.8865 times |
Fri 15 August 2025 |
5.19 (-1.89%) |
5.19 |
5.19 - 5.19 |
0.7801 times |
Thu 14 August 2025 |
5.29 (-3.82%) |
5.24 |
5.17 - 5.44 |
3.2979 times |
Wed 13 August 2025 |
5.50 (10%) |
5.34 |
5.32 - 5.50 |
1.7021 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 4.9 and 5.55 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.4366666666667 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.22 (-4.57%) |
5.43 |
5.22 - 5.87 |
0.0594 times |
Fri 22 August 2025 |
5.47 (5.39%) |
5.29 |
5.15 - 5.62 |
0.2949 times |
Fri 15 August 2025 |
5.19 (1.76%) |
5.04 |
4.90 - 5.54 |
0.4986 times |
Fri 08 August 2025 |
5.10 (-15%) |
5.18 |
4.98 - 5.61 |
0.4646 times |
Fri 01 August 2025 |
6.00 (14.29%) |
5.25 |
4.95 - 6.50 |
1.4618 times |
Fri 25 July 2025 |
5.25 (-2.78%) |
5.11 |
5.04 - 10.77 |
6.4602 times |
Fri 18 July 2025 |
5.40 (2.86%) |
5.24 |
5.22 - 7.15 |
0.2025 times |
Fri 11 July 2025 |
5.25 (-6.58%) |
5.60 |
5.20 - 5.68 |
0.1018 times |
Wed 02 July 2025 |
5.62 (2%) |
5.51 |
5.51 - 5.95 |
0.0679 times |
Fri 27 June 2025 |
5.51 (-6.29%) |
5.82 |
4.91 - 6.47 |
0.3883 times |
Wed 18 June 2025 |
5.88 (-11.31%) |
6.05 |
5.60 - 6.05 |
0.1146 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 5.06 and 6.66 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 5.54 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.26 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
1.1 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.2139 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
2.0484 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.6283 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.5366 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2759 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.2278 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1679 times |
Tue 26 November 2024 |
4.95 (-35.96%) |
7.88 |
4.20 - 9.07 |
0.5413 times |
Thu 31 October 2024 |
7.73 (10.27%) |
7.00 |
6.49 - 9.20 |
0.3657 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.36 | | 20 day DMA | 5.28 | | 35 day DMA | 5.37 | | 50 day DMA | 5.57 | | 100 day DMA | 5.85 | | 150 day DMA | 5.45 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.45 | 5.45 | | 12 day EMA | 5.36 | 5.38 | 5.37 | | 20 day EMA | 5.38 | 5.4 | 5.39 | | 35 day EMA | 5.51 | 5.53 | 5.54 | | 50 day EMA | 5.69 | 5.71 | 5.72 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.46 | 5.47 | | 12 day SMA | 5.36 | 5.33 | 5.3 | | 20 day SMA | 5.28 | 5.28 | 5.28 | | 35 day SMA | 5.37 | 5.38 | 5.39 | | 50 day SMA | 5.57 | 5.61 | 5.64 | | 100 day SMA | 5.85 | 5.84 | 5.82 | | 150 day SMA | 5.45 | 5.45 | 5.45 | | 200 day SMA | 5.54 | 5.55 | 5.56 |
|
|
