ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical Strong Daily Stock price targets for ConcordMedical CCM are 5 and 5.35 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0866666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.44 |
Daily price and volume Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.09 (-3.05%) |
4.91 |
4.91 - 5.26 |
0.0169 times |
Thu 23 October 2025 |
5.25 (-2.78%) |
5.00 |
5.00 - 5.40 |
0.0357 times |
Wed 22 October 2025 |
5.40 (2.08%) |
5.29 |
5.01 - 5.40 |
0.0563 times |
Tue 21 October 2025 |
5.29 (-3.64%) |
5.00 |
4.71 - 5.48 |
0.3472 times |
Mon 20 October 2025 |
5.49 (16.81%) |
4.78 |
4.15 - 5.57 |
0.6061 times |
Fri 17 October 2025 |
4.70 (-19.8%) |
5.96 |
4.01 - 9.84 |
5.7585 times |
Thu 16 October 2025 |
5.86 (-15.07%) |
5.62 |
5.62 - 6.30 |
1.7361 times |
Wed 15 October 2025 |
6.90 (14.81%) |
5.85 |
5.85 - 6.96 |
0.1745 times |
Tue 14 October 2025 |
6.01 (1.86%) |
5.80 |
5.33 - 6.45 |
1.2312 times |
Mon 13 October 2025 |
5.90 (-1.17%) |
6.09 |
5.90 - 6.09 |
0.0375 times |
Fri 10 October 2025 |
5.97 (0.17%) |
5.80 |
5.80 - 6.12 |
0.0488 times |
Weekly price and charts ConcordMedical Strong weekly Stock price targets for ConcordMedical CCM are 4.62 and 6.04 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.9366666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.09 (8.3%) |
4.78 |
4.15 - 5.57 |
0.9457 times |
Fri 17 October 2025 |
4.70 (-21.27%) |
6.09 |
4.01 - 9.84 |
7.958 times |
Fri 10 October 2025 |
5.97 (-0.17%) |
5.51 |
5.48 - 6.15 |
0.2691 times |
Thu 02 October 2025 |
5.98 (-8.98%) |
6.98 |
5.98 - 6.98 |
0.0184 times |
Thu 25 September 2025 |
6.57 (7.53%) |
6.20 |
5.86 - 6.57 |
0.0685 times |
Fri 19 September 2025 |
6.11 (7.01%) |
5.53 |
5.12 - 6.45 |
0.3509 times |
Thu 11 September 2025 |
5.71 (3.82%) |
5.50 |
5.46 - 5.99 |
0.264 times |
Fri 05 September 2025 |
5.50 (5.36%) |
5.42 |
5.10 - 5.50 |
0.0685 times |
Fri 29 August 2025 |
5.22 (0%) |
5.22 |
5.22 - 5.22 |
0.01 times |
Fri 29 August 2025 |
5.22 (-4.57%) |
5.43 |
5.22 - 5.87 |
0.0468 times |
Fri 22 August 2025 |
5.47 (5.39%) |
5.29 |
5.15 - 5.62 |
0.2323 times |
Monthly price and charts ConcordMedical Strong monthly Stock price targets for ConcordMedical CCM are 1.64 and 7.47 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Concord Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.09 (-17.1%) |
5.98 |
4.01 - 9.84 |
1.492 times |
Tue 30 September 2025 |
6.14 (17.62%) |
5.42 |
5.10 - 6.98 |
0.125 times |
Fri 29 August 2025 |
5.22 (4.82%) |
5.01 |
4.90 - 6.50 |
0.2362 times |
Thu 31 July 2025 |
4.98 (-13.09%) |
5.62 |
4.95 - 10.77 |
0.9923 times |
Mon 30 June 2025 |
5.73 (-21.51%) |
6.70 |
4.91 - 7.67 |
0.1929 times |
Fri 30 May 2025 |
7.30 (-14.22%) |
8.20 |
6.18 - 9.64 |
1.8479 times |
Wed 30 April 2025 |
8.51 (112.75%) |
3.90 |
3.88 - 10.00 |
3.2731 times |
Mon 31 March 2025 |
4.00 (-22.93%) |
5.16 |
3.80 - 5.63 |
0.4841 times |
Thu 27 February 2025 |
5.19 (-0.19%) |
5.04 |
4.50 - 5.80 |
0.2489 times |
Fri 31 January 2025 |
5.20 (-3.35%) |
5.54 |
4.00 - 10.00 |
1.1076 times |
Tue 31 December 2024 |
5.38 (8.69%) |
4.68 |
4.17 - 5.85 |
0.1515 times |
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.65 | | 20 day DMA | 5.79 | | 35 day DMA | 5.69 | | 50 day DMA | 5.56 | | 100 day DMA | 6.03 | | 150 day DMA | 5.65 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.4 | 5.47 | | 12 day EMA | 5.51 | 5.59 | 5.65 | | 20 day EMA | 5.6 | 5.65 | 5.69 | | 35 day EMA | 5.6 | 5.63 | 5.65 | | 50 day EMA | 5.51 | 5.53 | 5.54 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.23 | 5.35 | | 12 day SMA | 5.65 | 5.68 | 5.72 | | 20 day SMA | 5.79 | 5.84 | 5.88 | | 35 day SMA | 5.69 | 5.7 | 5.71 | | 50 day SMA | 5.56 | 5.56 | 5.56 | | 100 day SMA | 6.03 | 6.05 | 6.07 | | 150 day SMA | 5.65 | 5.65 | 5.64 | | 200 day SMA | 5.44 | 5.44 | 5.44 |
|
|
