Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.64 and 5.23
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.72 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (0.61%) | 5.18 | 4.93 - 5.52 | 0.2015 times | Thu 28 May 2026 | 4.90 (0.62%) | 4.70 | 4.70 - 5.18 | 0.3952 times | Wed 27 May 2026 | 4.87 (-0.41%) | 4.90 | 4.68 - 5.03 | 1.9092 times | Tue 26 May 2026 | 4.89 (-0.41%) | 4.74 | 4.54 - 5.13 | 2.9003 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.82 | 4.68 - 5.26 | 1.9852 times | Thu 21 May 2026 | 4.75 (0%) | 4.81 | 4.57 - 5.03 | 1.5535 times | Wed 20 May 2026 | 4.75 (-3.85%) | 4.79 | 4.59 - 4.91 | 0.38 times | Tue 19 May 2026 | 4.94 (-4.45%) | 4.91 | 4.89 - 4.94 | 0.0274 times | Mon 18 May 2026 | 5.17 (0%) | 4.95 | 4.95 - 5.17 | 0.0365 times | Fri 15 May 2026 | 5.17 (2.17%) | 5.12 | 4.80 - 6.04 | 0.6111 times | Thu 14 May 2026 | 5.06 (-5.42%) | 5.31 | 5.06 - 5.83 | 3.5692 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.74 and 5.72
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.9775 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.4567 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 2.6177 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.3477 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 3.1667 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.099 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0645 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.1657 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0778 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0267 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.0167 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.39 and 7.35
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 4.0483 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1662 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1179 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.3418 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.0959 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.5414 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3573 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.7071 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.216 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.408 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.7145 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.89 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.84 | 4.83 | 4.82 |
| 35 day EMA | 4.64 | 4.62 | 4.6 |
| 50 day EMA | 4.33 | 4.31 | 4.29 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.86 | 4.83 |
| 12 day SMA | 4.97 | 5.02 | 5.06 |
| 20 day SMA | 5.05 | 5.01 | 4.96 |
| 35 day SMA | 4.57 | 4.53 | 4.5 |
| 50 day SMA | 4.33 | 4.31 | 4.28 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.