QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 161.57 and 164.7 | Daily Target 1 | 160.83 | | Daily Target 2 | 162.31 | | Daily Target 3 | 163.95666666667 | | Daily Target 4 | 165.44 | | Daily Target 5 | 167.09 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.80 (-0.41%) |
164.31 |
162.47 - 165.60 |
1.5063 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
1.2656 times |
Wed 16 April 2025 |
164.47 (-1.65%) |
167.61 |
164.09 - 169.67 |
0 times |
Tue 15 April 2025 |
167.23 (-0.46%) |
168.10 |
166.63 - 169.69 |
1.1513 times |
Mon 14 April 2025 |
168.00 (2.45%) |
165.06 |
163.92 - 168.10 |
1.741 times |
Fri 11 April 2025 |
163.99 (0.09%) |
163.85 |
161.60 - 165.06 |
2.2412 times |
Thu 10 April 2025 |
163.85 (-0.13%) |
163.76 |
159.83 - 165.14 |
2.0946 times |
Wed 09 April 2025 |
164.06 (2.67%) |
158.15 |
157.20 - 168.26 |
2.2014 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 159.54 and 166.74 | Weekly Target 1 | 158.11 | | Weekly Target 2 | 160.96 | | Weekly Target 3 | 165.31333333333 | | Weekly Target 4 | 168.16 | | Weekly Target 5 | 172.51 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.80 (-0.41%) |
167.61 |
162.47 - 169.67 |
0.37 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0 times |
Wed 16 April 2025 |
164.47 (0%) |
167.61 |
164.09 - 169.67 |
0.3109 times |
Wed 16 April 2025 |
164.47 (0.29%) |
165.06 |
163.92 - 169.69 |
0.7104 times |
Fri 11 April 2025 |
163.99 (-0.12%) |
161.92 |
157.20 - 168.26 |
2.6661 times |
Fri 04 April 2025 |
164.18 (-1.88%) |
167.94 |
163.83 - 174.00 |
1.9609 times |
Fri 28 March 2025 |
167.33 (0.13%) |
167.65 |
165.10 - 168.62 |
0.592 times |
Fri 21 March 2025 |
167.11 (-1.79%) |
170.00 |
163.70 - 174.88 |
1.6313 times |
Fri 14 March 2025 |
170.16 (-3.08%) |
174.82 |
163.00 - 178.87 |
1.7584 times |
Fri 07 March 2025 |
175.56 (1.54%) |
173.64 |
169.30 - 178.09 |
1.5679 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 152.1 and 168.9 | Monthly Target 1 | 148.2 | | Monthly Target 2 | 156 | | Monthly Target 3 | 165 | | Monthly Target 4 | 172.8 | | Monthly Target 5 | 181.8 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.80 (-3.19%) |
168.95 |
157.20 - 174.00 |
1.1724 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.2394 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
1.0425 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.1592 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.6323 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.9033 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
1.0043 times |
Mon 30 September 2024 |
155.25 (-1.1%) |
157.00 |
149.52 - 159.36 |
0.7639 times |
Fri 30 August 2024 |
156.97 (10.31%) |
142.86 |
142.86 - 157.34 |
0.8682 times |
Wed 31 July 2024 |
142.30 (3.96%) |
137.52 |
136.30 - 150.59 |
1.2146 times |
Fri 28 June 2024 |
136.88 (-3.59%) |
140.92 |
135.47 - 143.84 |
0.7706 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 164.34 | | 12 day DMA | 164.42 | | 20 day DMA | 165.63 | | 35 day DMA | 167.67 | | 50 day DMA | 168.65 | | 100 day DMA | 162.33 | | 150 day DMA | 159.79 | | 200 day DMA | 157.14 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.38 | 164.67 | 164.77 | | 12 day EMA | 164.95 | 165.16 | 165.28 | | 20 day EMA | 165.64 | 165.83 | 165.97 | | 35 day EMA | 166.64 | 166.81 | 166.95 | | 50 day EMA | 167.77 | 167.93 | 168.07 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.34 | 164.47 | 165.02 | | 12 day SMA | 164.42 | 164.47 | 164.44 | | 20 day SMA | 165.63 | 165.81 | 165.94 | | 35 day SMA | 167.67 | 168.04 | 168.28 | | 50 day SMA | 168.65 | 168.63 | 168.59 | | 100 day SMA | 162.33 | 162.33 | 162.3 | | 150 day SMA | 159.79 | 159.73 | 159.66 | | 200 day SMA | 157.14 | 157.03 | 156.91 |
|
|
