QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 180.35 and 183.65 | Daily Target 1 | 177.71 | | Daily Target 2 | 179.68 | | Daily Target 3 | 181.01333333333 | | Daily Target 4 | 182.98 | | Daily Target 5 | 184.31 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.64 (1.36%) |
179.56 |
179.05 - 182.35 |
0.8856 times |
Thu 28 August 2025 |
179.20 (-0.31%) |
179.51 |
178.13 - 179.71 |
0.6779 times |
Wed 27 August 2025 |
179.76 (-0.33%) |
180.54 |
179.45 - 180.89 |
0.7228 times |
Tue 26 August 2025 |
180.36 (0.95%) |
178.77 |
178.39 - 180.37 |
1.2645 times |
Mon 25 August 2025 |
178.66 (-0.87%) |
177.22 |
176.97 - 179.19 |
0.9121 times |
Fri 22 August 2025 |
180.23 (-1.9%) |
185.00 |
179.93 - 185.62 |
1.1475 times |
Thu 21 August 2025 |
183.72 (-0.37%) |
183.51 |
182.84 - 185.26 |
1.3011 times |
Wed 20 August 2025 |
184.40 (0.86%) |
183.34 |
182.44 - 184.97 |
1.1597 times |
Tue 19 August 2025 |
182.83 (2.17%) |
179.08 |
179.05 - 183.37 |
0.95 times |
Mon 18 August 2025 |
178.95 (-0.46%) |
180.23 |
178.84 - 180.44 |
0.9788 times |
Fri 15 August 2025 |
179.77 (0.75%) |
178.94 |
177.27 - 180.37 |
0.981 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 179.31 and 184.69 | Weekly Target 1 | 174.94 | | Weekly Target 2 | 178.29 | | Weekly Target 3 | 180.32 | | Weekly Target 4 | 183.67 | | Weekly Target 5 | 185.7 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.64 (0.78%) |
177.22 |
176.97 - 182.35 |
0.7096 times |
Fri 22 August 2025 |
180.23 (0.26%) |
180.23 |
178.84 - 185.62 |
0.8804 times |
Fri 15 August 2025 |
179.77 (1.59%) |
177.09 |
175.56 - 180.37 |
0.7382 times |
Fri 08 August 2025 |
176.96 (3.58%) |
172.60 |
171.79 - 177.25 |
0.6263 times |
Fri 01 August 2025 |
170.85 (1.36%) |
167.59 |
165.78 - 171.91 |
1.0307 times |
Fri 25 July 2025 |
168.55 (0.98%) |
167.01 |
165.30 - 180.89 |
2.2671 times |
Fri 18 July 2025 |
166.91 (-0.7%) |
168.25 |
164.65 - 170.29 |
1.2545 times |
Fri 11 July 2025 |
168.09 (-4.99%) |
175.96 |
167.14 - 176.11 |
0.9704 times |
Thu 03 July 2025 |
176.92 (-0.51%) |
177.86 |
174.63 - 181.15 |
0.5779 times |
Fri 27 June 2025 |
177.83 (-0.89%) |
179.38 |
175.64 - 180.32 |
0.945 times |
Fri 20 June 2025 |
179.43 (-0.43%) |
181.04 |
177.76 - 182.26 |
0.4827 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 174.8 and 192.46 | Monthly Target 1 | 160.75 | | Monthly Target 2 | 171.19 | | Monthly Target 3 | 178.40666666667 | | Monthly Target 4 | 188.85 | | Monthly Target 5 | 196.07 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.64 (8.5%) |
168.24 |
167.96 - 185.62 |
0.7766 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.3638 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7074 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.1622 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.5353 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.1094 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
0.9332 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.0376 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.566 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.8085 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
0.899 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 179.92 | | 12 day DMA | 180.66 | | 20 day DMA | 178.62 | | 35 day DMA | 174.43 | | 50 day DMA | 175.23 | | 100 day DMA | 174.04 | | 150 day DMA | 171.96 | | 200 day DMA | 167.94 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.49 | 179.91 | 180.26 | | 12 day EMA | 179.8 | 179.46 | 179.51 | | 20 day EMA | 178.56 | 178.24 | 178.14 | | 35 day EMA | 177.58 | 177.34 | 177.23 | | 50 day EMA | 175.97 | 175.74 | 175.6 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.92 | 179.64 | 180.55 | | 12 day SMA | 180.66 | 180.45 | 180.4 | | 20 day SMA | 178.62 | 177.91 | 177.38 | | 35 day SMA | 174.43 | 174.14 | 173.98 | | 50 day SMA | 175.23 | 175.17 | 175.19 | | 100 day SMA | 174.04 | 173.83 | 173.68 | | 150 day SMA | 171.96 | 171.77 | 171.58 | | 200 day SMA | 167.94 | 167.81 | 167.68 |
|
|
