QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 177.8 and 182.3 | Daily Target 1 | 174.23 | | Daily Target 2 | 176.86 | | Daily Target 3 | 178.72666666667 | | Daily Target 4 | 181.36 | | Daily Target 5 | 183.23 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
179.50 (1.69%) |
177.14 |
176.09 - 180.59 |
0.981 times |
Thu 06 November 2025 |
176.51 (-0.98%) |
177.99 |
175.67 - 178.98 |
0.7979 times |
Wed 05 November 2025 |
178.26 (0.13%) |
177.81 |
176.85 - 179.39 |
0.7543 times |
Tue 04 November 2025 |
178.03 (1.18%) |
179.35 |
176.27 - 180.04 |
1.0183 times |
Fri 31 October 2025 |
175.95 (0%) |
174.33 |
174.33 - 176.81 |
0.9287 times |
Fri 31 October 2025 |
175.95 (0.11%) |
174.33 |
174.33 - 176.81 |
0.9287 times |
Thu 30 October 2025 |
175.75 (0.55%) |
175.24 |
174.91 - 178.88 |
1.3716 times |
Wed 29 October 2025 |
174.78 (-1.96%) |
178.30 |
174.70 - 178.76 |
0.9754 times |
Tue 28 October 2025 |
178.28 (-1.1%) |
179.80 |
177.17 - 180.63 |
1.3783 times |
Mon 27 October 2025 |
180.26 (-1.05%) |
181.37 |
179.74 - 182.16 |
0.8659 times |
Fri 24 October 2025 |
182.18 (-0.57%) |
183.99 |
181.94 - 184.73 |
0.8333 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 177.59 and 182.51 | Weekly Target 1 | 173.67 | | Weekly Target 2 | 176.58 | | Weekly Target 3 | 178.58666666667 | | Weekly Target 4 | 181.5 | | Weekly Target 5 | 183.51 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
179.50 (2.02%) |
179.35 |
175.67 - 180.59 |
0.8927 times |
Fri 31 October 2025 |
175.95 (0%) |
174.33 |
174.33 - 176.81 |
0.2334 times |
Fri 31 October 2025 |
175.95 (-3.42%) |
181.37 |
174.33 - 182.16 |
1.3875 times |
Fri 24 October 2025 |
182.18 (-3.87%) |
190.69 |
179.53 - 197.55 |
1.7707 times |
Fri 17 October 2025 |
189.51 (2.96%) |
182.71 |
181.82 - 190.08 |
1.1211 times |
Fri 10 October 2025 |
184.07 (2.64%) |
178.11 |
177.39 - 184.48 |
0.8815 times |
Fri 03 October 2025 |
179.33 (-5.11%) |
188.99 |
177.79 - 191.49 |
1.2381 times |
Fri 26 September 2025 |
188.99 (2.94%) |
183.32 |
182.90 - 189.23 |
0.8957 times |
Fri 19 September 2025 |
183.60 (0.38%) |
182.37 |
179.66 - 185.00 |
0.9562 times |
Fri 12 September 2025 |
182.91 (-0.32%) |
183.50 |
179.77 - 185.05 |
0.623 times |
Fri 05 September 2025 |
183.49 (1.02%) |
180.90 |
177.04 - 183.78 |
0.7105 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 177.59 and 182.51 | Monthly Target 1 | 173.67 | | Monthly Target 2 | 176.58 | | Monthly Target 3 | 178.58666666667 | | Monthly Target 4 | 181.5 | | Monthly Target 5 | 183.51 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
179.50 (2.02%) |
179.35 |
175.67 - 180.59 |
0.1769 times |
Fri 31 October 2025 |
175.95 (-7.68%) |
190.68 |
174.33 - 197.55 |
1.2514 times |
Tue 30 September 2025 |
190.58 (4.92%) |
180.90 |
177.04 - 191.49 |
0.6938 times |
Fri 29 August 2025 |
181.64 (8.5%) |
168.24 |
167.96 - 185.62 |
0.8377 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.4097 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7312 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.2013 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.5869 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.1466 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
0.9646 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.0725 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 177.65 | | 12 day DMA | 178.22 | | 20 day DMA | 181.34 | | 35 day DMA | 182.52 | | 50 day DMA | 182.26 | | 100 day DMA | 178.75 | | 150 day DMA | 176.78 | | 200 day DMA | 174.54 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.98 | 177.22 | 177.57 | | 12 day EMA | 178.76 | 178.63 | 179.02 | | 20 day EMA | 179.88 | 179.92 | 180.28 | | 35 day EMA | 180.89 | 180.97 | 181.23 | | 50 day EMA | 181.62 | 181.71 | 181.92 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.65 | 176.94 | 176.79 | | 12 day SMA | 178.22 | 178.36 | 179.04 | | 20 day SMA | 181.34 | 181.57 | 181.81 | | 35 day SMA | 182.52 | 182.63 | 182.83 | | 50 day SMA | 182.26 | 182.31 | 182.36 | | 100 day SMA | 178.75 | 178.74 | 178.78 | | 150 day SMA | 176.78 | 176.65 | 176.57 | | 200 day SMA | 174.54 | 174.4 | 174.28 |
|
|
