Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 193.05 and 196.14
| Daily Target 1 | 192.43 |
| Daily Target 2 | 193.67 |
| Daily Target 3 | 195.52333333333 |
| Daily Target 4 | 196.76 |
| Daily Target 5 | 198.61 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.90 (-0.66%) | 196.59 | 194.29 - 197.38 | 1.5706 times | Thu 28 May 2026 | 196.20 (1.14%) | 194.03 | 193.91 - 196.80 | 0.8121 times | Wed 27 May 2026 | 193.99 (0.58%) | 194.26 | 192.57 - 196.32 | 0.7418 times | Tue 26 May 2026 | 192.88 (-1.13%) | 194.26 | 192.35 - 194.69 | 1.08 times | Fri 22 May 2026 | 195.09 (0.66%) | 193.99 | 193.96 - 196.92 | 0.5475 times | Thu 21 May 2026 | 193.82 (0.04%) | 192.73 | 188.88 - 193.83 | 0.5887 times | Wed 20 May 2026 | 193.75 (1.76%) | 191.87 | 190.40 - 194.85 | 1.1784 times | Tue 19 May 2026 | 190.39 (0.29%) | 189.24 | 187.06 - 191.18 | 0.987 times | Mon 18 May 2026 | 189.84 (1.73%) | 187.64 | 187.25 - 191.16 | 1.1505 times | Fri 15 May 2026 | 186.61 (-0.71%) | 189.16 | 186.43 - 189.88 | 1.3435 times | Thu 14 May 2026 | 187.94 (-1.52%) | 190.92 | 187.14 - 192.80 | 0.9541 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 193.63 and 198.66
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 192.37 |
| Weekly Target 3 | 194.87666666667 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 199.91 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8511 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.9012 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9853 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6038 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.523 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.2103 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0876 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1692 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8533 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8151 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0065 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 190.57 and 201.72
| Monthly Target 1 | 181.69 |
| Monthly Target 2 | 188.29 |
| Monthly Target 3 | 192.83666666667 |
| Monthly Target 4 | 199.44 |
| Monthly Target 5 | 203.99 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8166 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.097 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8137 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1968 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0186 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0363 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0648 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3294 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7369 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8898 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4975 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 192.19 |
| 20 day DMA | 191.25 |
| 35 day DMA | 193.12 |
| 50 day DMA | 194.18 |
| 100 day DMA | 194.74 |
| 150 day DMA | 190.22 |
| 200 day DMA | 188.4 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 194.25 | 193.27 |
| 12 day EMA | 193.14 | 192.82 | 192.21 |
| 20 day EMA | 192.85 | 192.63 | 192.25 |
| 35 day EMA | 193.32 | 193.23 | 193.06 |
| 50 day EMA | 194.58 | 194.57 | 194.5 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 194.4 | 193.91 |
| 12 day SMA | 192.19 | 191.8 | 191.26 |
| 20 day SMA | 191.25 | 191.14 | 191.04 |
| 35 day SMA | 193.12 | 193.02 | 193.07 |
| 50 day SMA | 194.18 | 194.17 | 194.21 |
| 100 day SMA | 194.74 | 194.6 | 194.37 |
| 150 day SMA | 190.22 | 190.14 | 190.04 |
| 200 day SMA | 188.4 | 188.32 | 188.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.