Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 192.66 and 195.76
| Daily Target 1 | 190.09 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 193.19333333333 |
| Daily Target 4 | 195.23 |
| Daily Target 5 | 196.29 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.16 (0.65%) | 192.27 | 191.16 - 194.26 | 1.1722 times | Mon 13 April 2026 | 192.91 (0.73%) | 191.03 | 189.72 - 193.13 | 1.19 times | Fri 10 April 2026 | 191.51 (-3.19%) | 197.66 | 190.12 - 197.66 | 1.3823 times | Thu 09 April 2026 | 197.82 (-0.5%) | 197.93 | 196.55 - 199.40 | 0.9509 times | Wed 08 April 2026 | 198.81 (1.03%) | 196.18 | 194.02 - 198.89 | 1.058 times | Tue 07 April 2026 | 196.79 (-1.09%) | 199.49 | 195.70 - 201.00 | 0.4686 times | Mon 06 April 2026 | 198.96 (0.47%) | 196.87 | 196.57 - 199.22 | 0.6325 times | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.6883 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.7775 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.6796 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.1458 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 191.94 and 196.48
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 191.17 |
| Weekly Target 3 | 192.71333333333 |
| Weekly Target 4 | 195.71 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.16 (1.38%) | 191.03 | 189.72 - 194.26 | 0.571 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 1.086 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 1.0373 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.2809 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.7734 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 1.1451 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 1.2385 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.378 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 1.0562 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.4335 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.7812 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 186.3 and 197.58
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 194.96 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 206.24 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.16 (-0.93%) | 195.51 | 189.72 - 201.00 | 0.3227 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8216 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2085 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0286 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0464 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0751 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3423 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7441 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8985 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5121 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7843 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 196.28 |
| 20 day DMA | 196.44 |
| 35 day DMA | 200.3 |
| 50 day DMA | 199.88 |
| 100 day DMA | 190.85 |
| 150 day DMA | 188.22 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.59 | 194.81 | 195.76 |
| 12 day EMA | 195.92 | 196.24 | 196.84 |
| 20 day EMA | 196.81 | 197.09 | 197.53 |
| 35 day EMA | 197.27 | 197.45 | 197.72 |
| 50 day EMA | 198.05 | 198.21 | 198.43 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 195.57 | 196.78 |
| 12 day SMA | 196.28 | 196.61 | 196.91 |
| 20 day SMA | 196.44 | 196.71 | 197.11 |
| 35 day SMA | 200.3 | 200.53 | 200.81 |
| 50 day SMA | 199.88 | 199.74 | 199.53 |
| 100 day SMA | 190.85 | 190.77 | 190.71 |
| 150 day SMA | 188.22 | 188.14 | 188.08 |
| 200 day SMA | 185.03 | 184.94 | 184.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.