Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 199.94 and 203.41
| Daily Target 1 | 199.12 |
| Daily Target 2 | 200.76 |
| Daily Target 3 | 202.58666666667 |
| Daily Target 4 | 204.23 |
| Daily Target 5 | 206.06 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.41 (-0.01%) | 204.36 | 200.94 - 204.41 | 0.4811 times | Thu 19 February 2026 | 202.44 (-0.95%) | 204.83 | 202.00 - 205.09 | 0.6111 times | Wed 18 February 2026 | 204.39 (-0.54%) | 205.27 | 203.17 - 206.75 | 0.6532 times | Tue 17 February 2026 | 205.49 (-0.67%) | 207.99 | 202.82 - 208.93 | 0.7277 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 1.015 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 1.015 times | Thu 12 February 2026 | 206.86 (-1.18%) | 211.80 | 206.81 - 213.20 | 1.2525 times | Wed 11 February 2026 | 209.32 (1.93%) | 207.04 | 201.99 - 210.38 | 1.0724 times | Tue 10 February 2026 | 205.35 (7.37%) | 194.72 | 191.90 - 207.05 | 1.7293 times | Mon 09 February 2026 | 191.25 (0.28%) | 190.00 | 187.58 - 191.78 | 1.4428 times | Fri 06 February 2026 | 190.71 (-0.83%) | 193.20 | 189.94 - 193.60 | 0.8239 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 197.68 and 205.67
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 204.09333333333 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 212.08 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.8016 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.329 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.1109 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4292 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9687 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2692 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3703 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.0915 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4762 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1535 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.4993 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 192.39 and 223.23
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 199.32333333333 |
| Monthly Target 4 | 216.29 |
| Monthly Target 5 | 230.16 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.41 (8.22%) | 186.01 | 182.36 - 213.20 | 0.9222 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9606 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9773 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0041 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2537 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.695 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8392 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4122 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7325 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2034 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5897 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 204.32 |
| 12 day DMA | 202.02 |
| 20 day DMA | 195.13 |
| 35 day DMA | 189.14 |
| 50 day DMA | 185.71 |
| 100 day DMA | 184.62 |
| 150 day DMA | 182.72 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.48 | 204.01 | 204.8 |
| 12 day EMA | 200.92 | 200.65 | 200.32 |
| 20 day EMA | 197.21 | 196.66 | 196.05 |
| 35 day EMA | 192.13 | 191.53 | 190.89 |
| 50 day EMA | 187.25 | 186.63 | 185.99 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.32 | 205.21 | 206.1 |
| 12 day SMA | 202.02 | 200.92 | 199.48 |
| 20 day SMA | 195.13 | 194.06 | 193.04 |
| 35 day SMA | 189.14 | 188.31 | 187.54 |
| 50 day SMA | 185.71 | 185.25 | 184.84 |
| 100 day SMA | 184.62 | 184.48 | 184.34 |
| 150 day SMA | 182.72 | 182.49 | 182.26 |
| 200 day SMA | 180.74 | 180.62 | 180.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.