Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 205.21 and 213.77
| Daily Target 1 | 198.1 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 206.65666666667 |
| Daily Target 4 | 212.31 |
| Daily Target 5 | 215.22 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 209.41 (3.79%) | 201.00 | 201.00 - 209.56 | 1.39 times | Wed 15 July 2026 | 201.77 (-2.05%) | 204.68 | 201.12 - 206.41 | 1.6725 times | Tue 14 July 2026 | 206.00 (-0.65%) | 202.80 | 201.13 - 208.52 | 1.2137 times | Mon 13 July 2026 | 207.35 (-0.04%) | 207.48 | 207.01 - 210.76 | 0.7975 times | Fri 10 July 2026 | 207.43 (-0.3%) | 208.10 | 207.03 - 209.86 | 0.3385 times | Thu 09 July 2026 | 208.05 (0%) | 210.20 | 206.34 - 210.20 | 0.4791 times | Wed 08 July 2026 | 208.05 (-2.04%) | 211.42 | 207.23 - 211.42 | 0.469 times | Tue 07 July 2026 | 212.38 (-0.5%) | 216.89 | 212.12 - 219.20 | 1.3752 times | Mon 06 July 2026 | 213.45 (-1.05%) | 215.64 | 212.57 - 216.52 | 1.0456 times | Thu 02 July 2026 | 215.72 (-0.14%) | 217.07 | 214.94 - 217.41 | 1.219 times | Wed 01 July 2026 | 216.02 (1.92%) | 213.67 | 211.40 - 216.87 | 1.4074 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 205.21 and 214.97
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 207.05666666667 |
| Weekly Target 4 | 213.11 |
| Weekly Target 5 | 216.82 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 209.41 (0.95%) | 207.48 | 201.00 - 210.76 | 0.9635 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.704 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.9337 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.3338 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.085 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.1537 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9285 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9009 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.954 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.043 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6391 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 196.11 and 214.31
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 209.87 |
| Monthly Target 4 | 218.74 |
| Monthly Target 5 | 228.07 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 209.41 (-1.2%) | 213.67 | 201.00 - 219.20 | 0.4253 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9691 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8393 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1275 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8363 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.23 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0469 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0651 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0943 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3663 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7574 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 209.8 |
| 20 day DMA | 206.65 |
| 35 day DMA | 203.12 |
| 50 day DMA | 199.34 |
| 100 day DMA | 199.06 |
| 150 day DMA | 194.61 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 205.75 | 207.74 |
| 12 day EMA | 207.45 | 207.09 | 208.06 |
| 20 day EMA | 206.36 | 206.04 | 206.49 |
| 35 day EMA | 203.18 | 202.81 | 202.87 |
| 50 day EMA | 199.41 | 199 | 198.89 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 206.12 | 207.38 |
| 12 day SMA | 209.8 | 210.07 | 210.74 |
| 20 day SMA | 206.65 | 206.23 | 206.25 |
| 35 day SMA | 203.12 | 202.65 | 202.45 |
| 50 day SMA | 199.34 | 198.96 | 198.76 |
| 100 day SMA | 199.06 | 198.99 | 199 |
| 150 day SMA | 194.61 | 194.41 | 194.28 |
| 200 day SMA | 191.84 | 191.74 | 191.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.