Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 241.01 and 244.02
| Daily Target 1 | 240.43 |
| Daily Target 2 | 241.59 |
| Daily Target 3 | 243.43666666667 |
| Daily Target 4 | 244.6 |
| Daily Target 5 | 246.45 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.76 (-0.76%) | 245.17 | 242.27 - 245.28 | 0.7553 times | Thu 27 August 2026 | 244.61 (-0.16%) | 242.83 | 242.44 - 247.19 | 0.9914 times | Wed 26 August 2026 | 245.00 (0.2%) | 244.11 | 243.49 - 246.00 | 0.9573 times | Tue 25 August 2026 | 244.51 (0.26%) | 243.93 | 241.79 - 245.78 | 0.837 times | Mon 24 August 2026 | 243.87 (-0.21%) | 243.97 | 242.46 - 246.00 | 0.9888 times | Fri 21 August 2026 | 244.39 (1.28%) | 240.33 | 239.43 - 244.70 | 1.491 times | Thu 20 August 2026 | 241.30 (-0.19%) | 239.86 | 237.53 - 245.68 | 1.3449 times | Wed 19 August 2026 | 241.76 (2.33%) | 238.10 | 237.38 - 242.39 | 1.0907 times | Tue 18 August 2026 | 236.25 (0.31%) | 238.01 | 236.07 - 239.38 | 0.8187 times | Mon 17 August 2026 | 235.52 (0.48%) | 233.94 | 233.00 - 237.17 | 0.725 times | Fri 14 August 2026 | 234.40 (-0.69%) | 235.82 | 233.69 - 237.70 | 0.6395 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 239.58 and 244.98
| Weekly Target 1 | 238.51 |
| Weekly Target 2 | 240.64 |
| Weekly Target 3 | 243.91333333333 |
| Weekly Target 4 | 246.04 |
| Weekly Target 5 | 249.31 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.9127 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.1022 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.8278 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.8643 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.3176 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3668 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 2.0571 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0881 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.629 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.8343 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1917 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 236.26 and 253.69
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 232.62 |
| Monthly Target 3 | 239.90333333333 |
| Monthly Target 4 | 250.05 |
| Monthly Target 5 | 257.33 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.76 (4.18%) | 232.84 | 229.76 - 247.19 | 0.7893 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2571 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.939 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8132 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0924 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8103 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1918 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0144 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.032 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0603 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3239 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 244.15 |
| 12 day DMA | 240.87 |
| 20 day DMA | 239.08 |
| 35 day DMA | 231.08 |
| 50 day DMA | 224.22 |
| 100 day DMA | 209.45 |
| 150 day DMA | 206.09 |
| 200 day DMA | 200.06 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.49 | 243.86 | 243.49 |
| 12 day EMA | 241.4 | 241.15 | 240.52 |
| 20 day EMA | 238.25 | 237.78 | 237.06 |
| 35 day EMA | 231.29 | 230.62 | 229.8 |
| 50 day EMA | 224.19 | 223.43 | 222.57 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.15 | 244.48 | 243.81 |
| 12 day SMA | 240.87 | 240.45 | 239.86 |
| 20 day SMA | 239.08 | 238.6 | 238.08 |
| 35 day SMA | 231.08 | 230.07 | 229.01 |
| 50 day SMA | 224.22 | 223.26 | 222.32 |
| 100 day SMA | 209.45 | 209 | 208.54 |
| 150 day SMA | 206.09 | 205.7 | 205.28 |
| 200 day SMA | 200.06 | 199.78 | 199.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.