Use Dark Theme
bell notificationshomepagelogin

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 39.21 and 40.35

Daily Target 138.29
Daily Target 238.99
Daily Target 339.426666666667
Daily Target 440.13
Daily Target 540.57

Daily price and volume U S

Date Closing Open Range Volume
Fri 21 June 2024 39.70 (1.07%) 39.05 38.72 - 39.86 1.9035 times
Thu 20 June 2024 39.28 (-0.03%) 39.11 38.87 - 39.34 0.7816 times
Tue 18 June 2024 39.29 (0%) 39.00 38.86 - 39.41 0.7348 times
Tue 18 June 2024 39.29 (0.51%) 39.00 38.86 - 39.41 0.7348 times
Mon 17 June 2024 39.09 (0.67%) 38.70 38.48 - 39.14 0.6636 times
Fri 14 June 2024 38.83 (-1.1%) 38.76 38.47 - 39.09 0.5965 times
Thu 13 June 2024 39.26 (-0.05%) 39.18 38.74 - 39.50 0.6913 times
Wed 12 June 2024 39.28 (2.16%) 39.61 39.13 - 40.11 1.1996 times
Tue 11 June 2024 38.45 (-0.77%) 38.69 37.81 - 38.82 1.456 times
Mon 10 June 2024 38.75 (-0.69%) 38.65 38.30 - 39.08 1.2384 times
Fri 07 June 2024 39.02 (0%) 38.71 38.70 - 39.37 0.9571 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 39.21 and 40.35

Weekly Target 138.29
Weekly Target 238.99
Weekly Target 339.426666666667
Weekly Target 440.13
Weekly Target 540.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 21 June 2024 39.70 (1.04%) 39.00 38.72 - 39.86 0.8822 times
Tue 18 June 2024 39.29 (1.18%) 38.70 38.48 - 39.41 0.3607 times
Fri 14 June 2024 38.83 (-0.49%) 38.65 37.81 - 40.11 1.3366 times
Fri 07 June 2024 39.02 (-3.77%) 40.76 38.32 - 40.80 1.3024 times
Fri 31 May 2024 40.55 (0.05%) 40.61 38.64 - 40.71 0.8793 times
Fri 24 May 2024 40.53 (-2.17%) 41.43 39.76 - 41.63 1.0597 times
Fri 17 May 2024 41.43 (-1%) 42.00 41.31 - 42.61 1.1613 times
Fri 10 May 2024 41.85 (1.06%) 41.76 41.06 - 42.08 1.062 times
Fri 03 May 2024 41.41 (0.71%) 41.22 40.53 - 41.83 0.953 times
Fri 26 April 2024 41.12 (1.66%) 40.68 40.24 - 41.74 1.0027 times
Fri 19 April 2024 40.45 (-2.72%) 42.06 38.79 - 42.84 1.6794 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 37.26 and 40.25

Monthly Target 136.45
Monthly Target 238.07
Monthly Target 339.436666666667
Monthly Target 441.06
Monthly Target 542.43

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 21 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.80 0.6501 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.7887 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.8253 times
Thu 28 March 2024 44.70 (6.53%) 41.61 40.93 - 45.04 0.8886 times
Thu 29 February 2024 41.96 (1.01%) 41.58 38.87 - 42.18 0.8884 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 1.0618 times
Fri 29 December 2023 43.28 (13.54%) 37.90 37.84 - 45.85 1.1177 times
Thu 30 November 2023 38.12 (19.57%) 31.87 31.41 - 38.29 0.9274 times
Tue 31 October 2023 31.88 (-3.57%) 32.62 30.47 - 36.21 1.4785 times
Fri 29 September 2023 33.06 (-9.5%) 36.84 32.04 - 37.53 1.3734 times
Thu 31 August 2023 36.53 (-7.94%) 39.44 35.21 - 40.45 1.1856 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 39.33
12 day DMA 39.11
20 day DMA 39.32
35 day DMA 40.22
50 day DMA 40.42
100 day DMA 41.31
150 day DMA 41.4
200 day DMA 39.43

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3739.2139.18
12 day EMA39.3239.2539.25
20 day EMA39.5339.5139.53
35 day EMA39.9539.9640
50 day EMA40.5240.5540.6

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.1639.15
12 day SMA39.1139.0539.03
20 day SMA39.3239.3339.41
35 day SMA40.2240.2640.31
50 day SMA40.4240.4640.52
100 day SMA41.3141.3541.38
150 day SMA41.441.3941.38
200 day SMA39.4339.4139.39
Back to top Use Dark Theme