US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 44.62 and 46.14 | Daily Target 1 | 43.4 | | Daily Target 2 | 44.31 | | Daily Target 3 | 44.923333333333 | | Daily Target 4 | 45.83 | | Daily Target 5 | 46.44 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
45.21 (-1.03%) |
44.15 |
44.02 - 45.54 |
1.8041 times |
Wed 16 July 2025 |
45.68 (-0.02%) |
45.96 |
44.97 - 46.19 |
1.5073 times |
Tue 15 July 2025 |
45.69 (-2.91%) |
46.86 |
45.64 - 47.08 |
1.1362 times |
Mon 14 July 2025 |
47.06 (-0.17%) |
47.26 |
46.79 - 47.26 |
0.9625 times |
Fri 11 July 2025 |
47.14 (-0.9%) |
47.00 |
46.76 - 47.39 |
0.8228 times |
Thu 10 July 2025 |
47.57 (0.57%) |
47.31 |
47.19 - 47.88 |
0.6152 times |
Wed 09 July 2025 |
47.30 (-0.76%) |
47.98 |
47.14 - 48.11 |
0.6562 times |
Tue 08 July 2025 |
47.66 (-0.25%) |
47.79 |
47.49 - 47.93 |
0.9667 times |
Mon 07 July 2025 |
47.78 (-0.31%) |
48.11 |
47.46 - 48.39 |
1.0261 times |
Thu 03 July 2025 |
47.93 (0.93%) |
47.68 |
47.52 - 48.06 |
0.503 times |
Wed 02 July 2025 |
47.49 (2.15%) |
46.70 |
46.57 - 47.51 |
1.1024 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 43 and 46.24 | Weekly Target 1 | 42.26 | | Weekly Target 2 | 43.73 | | Weekly Target 3 | 45.496666666667 | | Weekly Target 4 | 46.97 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
45.21 (-4.09%) |
47.26 |
44.02 - 47.26 |
1.5977 times |
Fri 11 July 2025 |
47.14 (-1.65%) |
48.11 |
46.76 - 48.39 |
1.2069 times |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.1102 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.2922 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
0.9696 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
0.9169 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.7805 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.5796 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.655 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
0.8913 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
0.7318 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 44.62 and 48.99 | Monthly Target 1 | 41.5 | | Monthly Target 2 | 43.36 | | Monthly Target 3 | 45.873333333333 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 50.24 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
45.21 (-0.09%) |
44.97 |
44.02 - 48.39 |
0.8986 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0521 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7931 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4304 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4181 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8487 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1292 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5783 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8317 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0197 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.8458 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.92 | | 20 day DMA | 45.98 | | 35 day DMA | 45.1 | | 50 day DMA | 44.53 | | 100 day DMA | 42.95 | | 150 day DMA | 44.79 | | 200 day DMA | 45.74 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 46.37 | 46.72 | | 12 day EMA | 46.26 | 46.45 | 46.59 | | 20 day EMA | 45.93 | 46.01 | 46.05 | | 35 day EMA | 45.24 | 45.24 | 45.21 | | 50 day EMA | 44.36 | 44.33 | 44.28 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.63 | 46.95 | | 12 day SMA | 46.92 | 46.92 | 46.93 | | 20 day SMA | 45.98 | 45.86 | 45.72 | | 35 day SMA | 45.1 | 45.03 | 44.96 | | 50 day SMA | 44.53 | 44.46 | 44.35 | | 100 day SMA | 42.95 | 42.96 | 42.98 | | 150 day SMA | 44.79 | 44.83 | 44.88 | | 200 day SMA | 45.74 | 45.74 | 45.74 |
|
|
