US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 35.31 and 37.26 | Daily Target 1 | 34.8 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.753333333333 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.7 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.83 (-5.05%) |
37.37 |
35.74 - 37.69 |
1.1667 times |
Thu 03 April 2025 |
38.79 (-9.81%) |
41.15 |
38.71 - 41.22 |
0.9808 times |
Wed 02 April 2025 |
43.01 (2.97%) |
41.27 |
41.27 - 43.07 |
0.6125 times |
Tue 01 April 2025 |
41.77 (-1.07%) |
41.86 |
41.34 - 42.01 |
0.5589 times |
Mon 31 March 2025 |
42.22 (-0.09%) |
41.39 |
41.16 - 42.34 |
0.6197 times |
Fri 28 March 2025 |
42.26 (-3.45%) |
43.16 |
42.15 - 43.43 |
0.4203 times |
Wed 26 March 2025 |
43.77 (0.02%) |
43.92 |
43.58 - 44.46 |
0.5631 times |
Mon 24 March 2025 |
43.76 (2.15%) |
43.22 |
43.11 - 43.86 |
0.4838 times |
Fri 21 March 2025 |
42.84 (0.54%) |
42.35 |
42.12 - 43.01 |
4.0536 times |
Thu 20 March 2025 |
42.61 (-0.16%) |
42.26 |
42.20 - 43.09 |
0.5406 times |
Wed 19 March 2025 |
42.68 (0.95%) |
42.28 |
42.17 - 42.92 |
0.7075 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 32.62 and 39.95 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 34.02 | | Weekly Target 3 | 38.546666666667 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.83 (-12.85%) |
41.39 |
35.74 - 43.07 |
1.2382 times |
Fri 28 March 2025 |
42.26 (-1.35%) |
43.22 |
42.15 - 44.46 |
0.4612 times |
Fri 21 March 2025 |
42.84 (1.95%) |
41.98 |
41.68 - 43.09 |
2.1022 times |
Fri 14 March 2025 |
42.02 (-6.04%) |
43.80 |
40.81 - 44.30 |
1.3242 times |
Fri 07 March 2025 |
44.72 (-4.65%) |
47.11 |
43.58 - 47.37 |
0.9256 times |
Fri 28 February 2025 |
46.90 (2.25%) |
46.08 |
45.37 - 46.94 |
0.8528 times |
Fri 21 February 2025 |
45.87 (-3.94%) |
47.88 |
45.74 - 48.00 |
0.6038 times |
Fri 14 February 2025 |
47.75 (1.1%) |
47.28 |
46.46 - 48.05 |
0.6304 times |
Fri 07 February 2025 |
47.23 (-1.15%) |
46.84 |
46.55 - 48.20 |
0.9103 times |
Fri 31 January 2025 |
47.78 (-2.63%) |
49.25 |
47.55 - 49.76 |
0.9511 times |
Fri 24 January 2025 |
49.07 (1.47%) |
48.66 |
47.94 - 49.41 |
0.6941 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 32.62 and 39.95 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 34.02 | | Monthly Target 3 | 38.546666666667 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 45.88 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.83 (-12.77%) |
41.86 |
35.74 - 43.07 |
0.3295 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.5816 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.9466 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.2594 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.645 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.9276 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.1372 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.9433 times |
Fri 30 August 2024 |
47.23 (5.24%) |
44.92 |
40.41 - 47.31 |
1.0033 times |
Wed 31 July 2024 |
44.88 (13.05%) |
39.81 |
38.89 - 45.88 |
1.2265 times |
Fri 28 June 2024 |
39.70 (-2.1%) |
40.76 |
37.81 - 40.82 |
1.0067 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 40.52 | | 12 day DMA | 41.9 | | 20 day DMA | 42.13 | | 35 day DMA | 43.97 | | 50 day DMA | 45.15 | | 100 day DMA | 47.5 | | 150 day DMA | 47.09 | | 200 day DMA | 45.88 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 41.32 | 42.59 | | 12 day EMA | 41.34 | 42.16 | 42.77 | | 20 day EMA | 42.26 | 42.83 | 43.25 | | 35 day EMA | 43.61 | 44.01 | 44.32 | | 50 day EMA | 44.98 | 45.31 | 45.58 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.52 | 41.61 | 42.61 | | 12 day SMA | 41.9 | 42.35 | 42.62 | | 20 day SMA | 42.13 | 42.52 | 42.82 | | 35 day SMA | 43.97 | 44.28 | 44.51 | | 50 day SMA | 45.15 | 45.4 | 45.59 | | 100 day SMA | 47.5 | 47.61 | 47.7 | | 150 day SMA | 47.09 | 47.15 | 47.2 | | 200 day SMA | 45.88 | 45.89 | 45.89 |
|
|
