US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 47.16 and 48.09 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.36 | | Daily Target 3 | 47.876666666667 | | Daily Target 4 | 48.29 | | Daily Target 5 | 48.81 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
47.78 (-0.31%) |
48.11 |
47.46 - 48.39 |
1.12 times |
Thu 03 July 2025 |
47.93 (0.93%) |
47.68 |
47.52 - 48.06 |
0.549 times |
Wed 02 July 2025 |
47.49 (2.15%) |
46.70 |
46.57 - 47.51 |
1.2033 times |
Tue 01 July 2025 |
46.49 (2.74%) |
44.97 |
44.91 - 46.58 |
1.2886 times |
Mon 30 June 2025 |
45.25 (-1.11%) |
45.40 |
45.15 - 45.70 |
1.0628 times |
Fri 27 June 2025 |
45.76 (0.31%) |
45.64 |
45.53 - 46.25 |
1.2326 times |
Thu 26 June 2025 |
45.62 (1.78%) |
45.00 |
44.94 - 45.68 |
1.0485 times |
Wed 25 June 2025 |
44.82 (0.63%) |
44.41 |
44.33 - 44.91 |
0.6618 times |
Tue 24 June 2025 |
44.54 (1.02%) |
44.51 |
44.43 - 44.95 |
0.8581 times |
Mon 23 June 2025 |
44.09 (1.85%) |
43.17 |
42.93 - 44.12 |
0.9754 times |
Fri 20 June 2025 |
43.29 (0.05%) |
43.35 |
43.18 - 43.55 |
1.741 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 47.16 and 48.09 | Weekly Target 1 | 46.95 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 47.876666666667 | | Weekly Target 4 | 48.29 | | Weekly Target 5 | 48.81 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
47.78 (-0.31%) |
48.11 |
47.46 - 48.39 |
0.3682 times |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.349 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.5701 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
1.1781 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
1.1141 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.9483 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.7043 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.7959 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
1.083 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
0.8891 times |
Fri 02 May 2025 |
41.47 (3.88%) |
40.05 |
39.29 - 41.60 |
1.0388 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 46.35 and 49.83 | Monthly Target 1 | 43.55 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 47.026666666667 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 50.51 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
47.78 (5.59%) |
44.97 |
44.91 - 48.39 |
0.2973 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.1216 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.8455 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.525 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.5118 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.9048 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.2038 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.6165 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8867 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0871 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.9017 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 45.53 | | 20 day DMA | 44.95 | | 35 day DMA | 44.49 | | 50 day DMA | 43.51 | | 100 day DMA | 43 | | 150 day DMA | 45.11 | | 200 day DMA | 45.69 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 46.79 | 46.22 | | 12 day EMA | 46.02 | 45.7 | 45.29 | | 20 day EMA | 45.29 | 45.03 | 44.72 | | 35 day EMA | 44.24 | 44.03 | 43.8 | | 50 day EMA | 43.4 | 43.22 | 43.03 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 46.58 | 46.12 | | 12 day SMA | 45.53 | 45.1 | 44.69 | | 20 day SMA | 44.95 | 44.75 | 44.58 | | 35 day SMA | 44.49 | 44.39 | 44.28 | | 50 day SMA | 43.51 | 43.31 | 43.11 | | 100 day SMA | 43 | 43 | 43 | | 150 day SMA | 45.11 | 45.13 | 45.14 | | 200 day SMA | 45.69 | 45.67 | 45.65 |
|
|
