US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 53.21 and 53.73 | Daily Target 1 | 53.06 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.58 | | Daily Target 4 | 53.88 | | Daily Target 5 | 54.1 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
53.66 (0%) |
53.76 |
53.28 - 53.80 |
0.6964 times |
Tue 26 November 2024 |
53.66 (0.06%) |
53.76 |
53.28 - 53.80 |
0.6964 times |
Mon 25 November 2024 |
53.63 (2.17%) |
53.26 |
53.16 - 53.93 |
1.2358 times |
Fri 22 November 2024 |
52.49 (2.14%) |
51.37 |
51.37 - 52.69 |
1.0024 times |
Thu 21 November 2024 |
51.39 (1.28%) |
50.85 |
50.80 - 52.08 |
0.9923 times |
Wed 20 November 2024 |
50.74 (0.67%) |
50.60 |
50.29 - 50.96 |
0.9746 times |
Tue 19 November 2024 |
50.40 (-0.41%) |
49.89 |
49.59 - 50.62 |
0.6118 times |
Mon 18 November 2024 |
50.61 (1.42%) |
49.96 |
49.84 - 50.79 |
0.9023 times |
Fri 15 November 2024 |
49.90 (-0.81%) |
50.27 |
49.74 - 50.65 |
1.6387 times |
Thu 14 November 2024 |
50.31 (-1.68%) |
51.29 |
50.24 - 51.29 |
1.2492 times |
Wed 13 November 2024 |
51.17 (0.81%) |
50.91 |
50.76 - 51.68 |
0.861 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 53.21 and 53.73 | Weekly Target 1 | 53.06 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 53.58 | | Weekly Target 4 | 53.88 | | Weekly Target 5 | 54.1 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
53.66 (0%) |
53.76 |
53.28 - 53.80 |
0.1739 times |
Tue 26 November 2024 |
53.66 (2.23%) |
53.26 |
53.16 - 53.93 |
0.4824 times |
Fri 22 November 2024 |
52.49 (5.19%) |
49.96 |
49.59 - 52.69 |
1.1194 times |
Fri 15 November 2024 |
49.90 (-0.62%) |
50.88 |
49.74 - 51.68 |
1.411 times |
Fri 08 November 2024 |
50.21 (4.95%) |
47.86 |
47.14 - 51.76 |
1.443 times |
Fri 01 November 2024 |
47.84 (0.21%) |
48.12 |
47.82 - 49.37 |
1.0283 times |
Fri 25 October 2024 |
47.74 (-1.63%) |
47.81 |
47.69 - 48.95 |
0.6407 times |
Wed 23 October 2024 |
48.53 (-1.28%) |
49.03 |
47.42 - 49.16 |
0.6134 times |
Fri 18 October 2024 |
49.16 (6.27%) |
46.19 |
46.09 - 50.47 |
2.1633 times |
Fri 11 October 2024 |
46.26 (3.49%) |
44.58 |
44.03 - 46.58 |
0.9245 times |
Fri 04 October 2024 |
44.70 (-1.72%) |
45.27 |
43.44 - 45.78 |
0.8854 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 50.4 and 57.19 | Monthly Target 1 | 44.79 | | Monthly Target 2 | 49.22 | | Monthly Target 3 | 51.576666666667 | | Monthly Target 4 | 56.01 | | Monthly Target 5 | 58.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.9116 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.1176 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.9271 times |
Fri 30 August 2024 |
47.23 (5.24%) |
44.92 |
40.41 - 47.31 |
0.986 times |
Wed 31 July 2024 |
44.88 (13.05%) |
39.81 |
38.89 - 45.88 |
1.2053 times |
Fri 28 June 2024 |
39.70 (-2.1%) |
40.76 |
37.81 - 40.82 |
0.9893 times |
Fri 31 May 2024 |
40.55 (-0.2%) |
40.59 |
38.64 - 42.61 |
0.8985 times |
Tue 30 April 2024 |
40.63 (-9.11%) |
44.58 |
38.79 - 44.75 |
0.9402 times |
Thu 28 March 2024 |
44.70 (6.53%) |
41.61 |
40.93 - 45.04 |
1.0124 times |
Thu 29 February 2024 |
41.96 (1.01%) |
41.58 |
38.87 - 42.18 |
1.012 times |
Wed 31 January 2024 |
41.54 (-4.02%) |
43.12 |
39.05 - 44.33 |
1.2097 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 51.56 | | 20 day DMA | 50.59 | | 35 day DMA | 49.58 | | 50 day DMA | 48.2 | | 100 day DMA | 46.26 | | 150 day DMA | 44.22 | | 200 day DMA | 43.73 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.97 | 52.63 | 52.12 | | 12 day EMA | 51.83 | 51.5 | 51.11 | | 20 day EMA | 50.95 | 50.67 | 50.35 | | 35 day EMA | 49.61 | 49.37 | 49.12 | | 50 day EMA | 48.43 | 48.22 | 48 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 52.38 | 51.73 | | 12 day SMA | 51.56 | 51.34 | 51.05 | | 20 day SMA | 50.59 | 50.34 | 50.07 | | 35 day SMA | 49.58 | 49.33 | 49.08 | | 50 day SMA | 48.2 | 48.06 | 47.89 | | 100 day SMA | 46.26 | 46.14 | 46.01 | | 150 day SMA | 44.22 | 44.14 | 44.05 | | 200 day SMA | 43.73 | 43.67 | 43.61 |
|
|
