US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 48.68 and 49.26 | Daily Target 1 | 48.52 | | Daily Target 2 | 48.83 | | Daily Target 3 | 49.103333333333 | | Daily Target 4 | 49.41 | | Daily Target 5 | 49.68 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
49.13 (-0.39%) |
49.35 |
48.80 - 49.38 |
0.8658 times |
Thu 11 September 2025 |
49.32 (0.24%) |
49.30 |
49.04 - 49.54 |
0.9227 times |
Wed 10 September 2025 |
49.20 (-0.34%) |
49.51 |
48.92 - 49.74 |
1.0672 times |
Tue 09 September 2025 |
49.37 (1.48%) |
48.66 |
48.56 - 49.99 |
1.8442 times |
Mon 08 September 2025 |
48.65 (-0.31%) |
48.84 |
48.03 - 48.84 |
0.9128 times |
Fri 05 September 2025 |
48.80 (-0.75%) |
49.35 |
48.36 - 49.49 |
0.8591 times |
Thu 04 September 2025 |
49.17 (1.3%) |
48.76 |
48.42 - 49.20 |
0.5945 times |
Wed 03 September 2025 |
48.54 (0.04%) |
48.48 |
48.02 - 48.94 |
0.8905 times |
Tue 02 September 2025 |
48.52 (-0.63%) |
48.34 |
47.95 - 48.54 |
0.7536 times |
Fri 29 August 2025 |
48.83 (0%) |
48.72 |
48.58 - 49.06 |
1.2896 times |
Fri 29 August 2025 |
48.83 (0.33%) |
48.72 |
48.58 - 49.06 |
1.2896 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 48.58 and 50.54 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 49.05 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 51.01 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
49.13 (0.68%) |
48.84 |
48.03 - 49.99 |
1.2066 times |
Fri 05 September 2025 |
48.80 (-0.06%) |
48.34 |
47.95 - 49.49 |
0.6659 times |
Fri 29 August 2025 |
48.83 (0%) |
48.72 |
48.58 - 49.06 |
0.2772 times |
Fri 29 August 2025 |
48.83 (1.14%) |
48.10 |
47.94 - 49.06 |
1.1215 times |
Fri 22 August 2025 |
48.28 (5.12%) |
45.81 |
45.72 - 48.36 |
0.8467 times |
Fri 15 August 2025 |
45.93 (2.39%) |
44.83 |
44.34 - 47.09 |
0.9567 times |
Fri 08 August 2025 |
44.86 (2.09%) |
44.60 |
43.83 - 44.94 |
0.5823 times |
Fri 01 August 2025 |
43.94 (-5.14%) |
46.25 |
43.46 - 46.58 |
1.1385 times |
Fri 25 July 2025 |
46.32 (1.38%) |
45.78 |
45.51 - 46.70 |
1.1094 times |
Fri 18 July 2025 |
45.69 (-3.08%) |
47.26 |
44.02 - 47.26 |
2.0951 times |
Fri 11 July 2025 |
47.14 (-1.65%) |
48.11 |
46.76 - 48.39 |
1.3131 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 48.54 and 50.58 | Monthly Target 1 | 46.98 | | Monthly Target 2 | 48.06 | | Monthly Target 3 | 49.023333333333 | | Monthly Target 4 | 50.1 | | Monthly Target 5 | 51.06 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
49.13 (0.61%) |
48.34 |
47.95 - 49.99 |
0.4251 times |
Fri 29 August 2025 |
48.83 (8.61%) |
44.32 |
43.46 - 49.06 |
0.9094 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.437 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0489 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7908 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4262 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4139 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8462 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1259 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5766 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8293 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 48.92 | | 20 day DMA | 48.29 | | 35 day DMA | 47.05 | | 50 day DMA | 46.91 | | 100 day DMA | 45.01 | | 150 day DMA | 44.3 | | 200 day DMA | 45.59 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.13 | 49.03 | | 12 day EMA | 48.79 | 48.73 | 48.62 | | 20 day EMA | 48.32 | 48.23 | 48.11 | | 35 day EMA | 47.77 | 47.69 | 47.59 | | 50 day EMA | 47.07 | 46.99 | 46.89 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 49.07 | 49.04 | | 12 day SMA | 48.92 | 48.89 | 48.83 | | 20 day SMA | 48.29 | 48.13 | 48 | | 35 day SMA | 47.05 | 46.96 | 46.87 | | 50 day SMA | 46.91 | 46.88 | 46.82 | | 100 day SMA | 45.01 | 44.9 | 44.78 | | 150 day SMA | 44.3 | 44.29 | 44.28 | | 200 day SMA | 45.59 | 45.59 | 45.6 |
|
|
