Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 59.29 and 60.11
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (-0.73%) | 59.48 | 58.99 - 59.81 | 0.6347 times | Thu 22 October 2026 | 60.02 (1.64%) | 58.72 | 58.65 - 60.03 | 0.8168 times | Wed 21 October 2026 | 59.05 (-0.07%) | 59.37 | 58.87 - 59.64 | 0.8026 times | Tue 20 October 2026 | 59.09 (2.14%) | 58.05 | 57.97 - 59.11 | 0.8206 times | Mon 19 October 2026 | 57.85 (-1.5%) | 58.48 | 57.82 - 58.76 | 0.8571 times | Fri 16 October 2026 | 58.73 (2.33%) | 58.09 | 57.94 - 59.17 | 1.9764 times | Thu 15 October 2026 | 57.39 (2.01%) | 56.14 | 55.97 - 57.69 | 1.3654 times | Wed 14 October 2026 | 56.26 (-1.11%) | 56.06 | 55.70 - 56.35 | 1.1898 times | Tue 13 October 2026 | 56.89 (-0.92%) | 57.60 | 56.53 - 57.92 | 0.9249 times | Mon 12 October 2026 | 57.42 (0.6%) | 57.22 | 57.08 - 57.64 | 0.6117 times | Fri 09 October 2026 | 57.08 (0.09%) | 56.74 | 56.47 - 57.30 | 0.5882 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 58.7 and 60.91
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9325 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4392 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.8819 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.1249 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.0164 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5055 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.583 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8218 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.8516 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8433 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.58 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 57.61 and 62.01
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.58 (3.15%) | 57.31 | 55.63 - 60.03 | 0.7694 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.8871 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.669 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9489 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.157 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9503 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9625 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1879 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1979 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2698 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0095 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.83 |
| 35 day DMA | 59.17 |
| 50 day DMA | 60.29 |
| 100 day DMA | 60.93 |
| 150 day DMA | 58.86 |
| 200 day DMA | 58 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.97 | 58.44 |
| 12 day EMA | 58.53 | 58.34 | 58.04 |
| 20 day EMA | 58.57 | 58.46 | 58.3 |
| 35 day EMA | 59.37 | 59.36 | 59.32 |
| 50 day EMA | 60.53 | 60.57 | 60.59 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.95 | 58.42 |
| 12 day SMA | 58.03 | 57.75 | 57.52 |
| 20 day SMA | 57.83 | 57.82 | 57.74 |
| 35 day SMA | 59.17 | 59.28 | 59.36 |
| 50 day SMA | 60.29 | 60.4 | 60.5 |
| 100 day SMA | 60.93 | 60.86 | 60.81 |
| 150 day SMA | 58.86 | 58.81 | 58.75 |
| 200 day SMA | 58 | 57.97 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.