Use Dark Theme
bell notificationshomepagelogin

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 44.62 and 46.14

Daily Target 143.4
Daily Target 244.31
Daily Target 344.923333333333
Daily Target 445.83
Daily Target 546.44

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 July 2025 45.21 (-1.03%) 44.15 44.02 - 45.54 1.8041 times
Wed 16 July 2025 45.68 (-0.02%) 45.96 44.97 - 46.19 1.5073 times
Tue 15 July 2025 45.69 (-2.91%) 46.86 45.64 - 47.08 1.1362 times
Mon 14 July 2025 47.06 (-0.17%) 47.26 46.79 - 47.26 0.9625 times
Fri 11 July 2025 47.14 (-0.9%) 47.00 46.76 - 47.39 0.8228 times
Thu 10 July 2025 47.57 (0.57%) 47.31 47.19 - 47.88 0.6152 times
Wed 09 July 2025 47.30 (-0.76%) 47.98 47.14 - 48.11 0.6562 times
Tue 08 July 2025 47.66 (-0.25%) 47.79 47.49 - 47.93 0.9667 times
Mon 07 July 2025 47.78 (-0.31%) 48.11 47.46 - 48.39 1.0261 times
Thu 03 July 2025 47.93 (0.93%) 47.68 47.52 - 48.06 0.503 times
Wed 02 July 2025 47.49 (2.15%) 46.70 46.57 - 47.51 1.1024 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 43 and 46.24

Weekly Target 142.26
Weekly Target 243.73
Weekly Target 345.496666666667
Weekly Target 446.97
Weekly Target 548.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 July 2025 45.21 (-4.09%) 47.26 44.02 - 47.26 1.5977 times
Fri 11 July 2025 47.14 (-1.65%) 48.11 46.76 - 48.39 1.2069 times
Thu 03 July 2025 47.93 (4.74%) 45.40 44.91 - 48.06 1.1102 times
Fri 27 June 2025 45.76 (5.71%) 43.17 42.93 - 46.25 1.2922 times
Fri 20 June 2025 43.29 (0.7%) 42.97 42.55 - 43.55 0.9696 times
Fri 13 June 2025 42.99 (-3.98%) 45.00 42.85 - 45.41 0.9169 times
Fri 06 June 2025 44.77 (2.71%) 43.31 42.78 - 44.83 0.7805 times
Fri 30 May 2025 43.59 (1.51%) 43.55 43.03 - 43.87 0.5796 times
Fri 23 May 2025 42.94 (-4.41%) 44.40 42.21 - 44.87 0.655 times
Fri 16 May 2025 44.92 (6.9%) 43.91 43.72 - 45.00 0.8913 times
Fri 09 May 2025 42.02 (1.33%) 41.00 40.89 - 42.35 0.7318 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 44.62 and 48.99

Monthly Target 141.5
Monthly Target 243.36
Monthly Target 345.873333333333
Monthly Target 447.73
Monthly Target 550.24

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 July 2025 45.21 (-0.09%) 44.97 44.02 - 48.39 0.8986 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.0521 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.7931 times
Wed 30 April 2025 40.34 (-4.45%) 41.86 35.18 - 43.07 1.4304 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.4181 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.8487 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.1292 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.5783 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.8317 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.0197 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.8458 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 46.16
12 day DMA 46.92
20 day DMA 45.98
35 day DMA 45.1
50 day DMA 44.53
100 day DMA 42.95
150 day DMA 44.79
200 day DMA 45.74

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9846.3746.72
12 day EMA46.2646.4546.59
20 day EMA45.9346.0146.05
35 day EMA45.2445.2445.21
50 day EMA44.3644.3344.28

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1646.6346.95
12 day SMA46.9246.9246.93
20 day SMA45.9845.8645.72
35 day SMA45.145.0344.96
50 day SMA44.5344.4644.35
100 day SMA42.9542.9642.98
150 day SMA44.7944.8344.88
200 day SMA45.7445.7445.74
Back to top Use Dark Theme