US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 44.93 and 45.48 | Daily Target 1 | 44.82 | | Daily Target 2 | 45.03 | | Daily Target 3 | 45.366666666667 | | Daily Target 4 | 45.58 | | Daily Target 5 | 45.92 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
45.25 (-1.11%) |
45.40 |
45.15 - 45.70 |
1.0459 times |
Fri 27 June 2025 |
45.76 (0.31%) |
45.64 |
45.53 - 46.25 |
1.2129 times |
Thu 26 June 2025 |
45.62 (1.78%) |
45.00 |
44.94 - 45.68 |
1.0318 times |
Wed 25 June 2025 |
44.82 (0.63%) |
44.41 |
44.33 - 44.91 |
0.6513 times |
Tue 24 June 2025 |
44.54 (1.02%) |
44.51 |
44.43 - 44.95 |
0.8444 times |
Mon 23 June 2025 |
44.09 (1.85%) |
43.17 |
42.93 - 44.12 |
0.9599 times |
Fri 20 June 2025 |
43.29 (0.05%) |
43.35 |
43.18 - 43.55 |
1.7133 times |
Wed 18 June 2025 |
43.27 (1.36%) |
42.56 |
42.55 - 43.42 |
0.9749 times |
Tue 17 June 2025 |
42.69 (-0.7%) |
42.97 |
42.61 - 43.17 |
0.8386 times |
Fri 13 June 2025 |
42.99 (-2.65%) |
43.70 |
42.85 - 43.81 |
0.7271 times |
Thu 12 June 2025 |
44.16 (-0.09%) |
44.01 |
43.60 - 44.17 |
0.7335 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 44.93 and 45.48 | Weekly Target 1 | 44.82 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 45.366666666667 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 45.92 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
45.25 (-1.11%) |
45.40 |
45.15 - 45.70 |
0.3613 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.6235 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
1.2182 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
1.152 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.9806 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.7282 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.823 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
1.1198 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
0.9194 times |
Fri 02 May 2025 |
41.47 (3.88%) |
40.05 |
39.29 - 41.60 |
1.0741 times |
Fri 25 April 2025 |
39.92 (4.5%) |
37.91 |
37.25 - 40.20 |
0.9411 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 43.9 and 47.6 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 44.683333333333 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 48.38 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0576 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7973 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.438 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4256 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8532 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1352 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5814 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8362 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0251 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.8503 times |
Fri 30 August 2024 |
47.23 (5.24%) |
44.92 |
40.41 - 47.31 |
0.9043 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 44.22 | | 20 day DMA | 44.24 | | 35 day DMA | 44 | | 50 day DMA | 42.74 | | 100 day DMA | 43.01 | | 150 day DMA | 45.19 | | 200 day DMA | 45.63 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.12 | 45.05 | 44.69 | | 12 day EMA | 44.6 | 44.48 | 44.25 | | 20 day EMA | 44.23 | 44.12 | 43.95 | | 35 day EMA | 43.37 | 43.26 | 43.11 | | 50 day EMA | 42.61 | 42.5 | 42.37 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 44.97 | 44.47 | | 12 day SMA | 44.22 | 44.22 | 44.15 | | 20 day SMA | 44.24 | 44.16 | 44.04 | | 35 day SMA | 44 | 43.88 | 43.75 | | 50 day SMA | 42.74 | 42.6 | 42.44 | | 100 day SMA | 43.01 | 43.02 | 43.04 | | 150 day SMA | 45.19 | 45.22 | 45.26 | | 200 day SMA | 45.63 | 45.63 | 45.63 |
|
|
