US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 45.26 and 45.86 Daily Target 1 | 44.79 | Daily Target 2 | 45.13 | Daily Target 3 | 45.393333333333 | Daily Target 4 | 45.73 | Daily Target 5 | 45.99 |
Daily price and volume U S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.46 (0.82%) |
45.19 |
45.06 - 45.66 |
0.4848 times |
Thu 25 July 2024 |
45.09 (0.71%) |
44.77 |
44.60 - 45.72 |
0.8097 times |
Wed 24 July 2024 |
44.77 (-1.71%) |
45.59 |
44.71 - 45.84 |
0.687 times |
Tue 23 July 2024 |
45.55 (1.13%) |
44.84 |
44.68 - 45.68 |
0.6938 times |
Mon 22 July 2024 |
45.04 (0.63%) |
44.63 |
43.96 - 45.22 |
1.0389 times |
Fri 19 July 2024 |
44.76 (0.79%) |
44.74 |
44.26 - 44.97 |
1.0104 times |
Thu 18 July 2024 |
44.41 (-1.88%) |
44.79 |
44.37 - 45.63 |
1.4692 times |
Wed 17 July 2024 |
45.26 (4.55%) |
43.98 |
43.80 - 45.66 |
1.8179 times |
Tue 16 July 2024 |
43.29 (2.22%) |
42.58 |
42.35 - 43.44 |
1.0981 times |
Mon 15 July 2024 |
42.35 (0.59%) |
42.60 |
42.32 - 42.93 |
0.8904 times |
Fri 12 July 2024 |
42.10 (0.41%) |
41.98 |
41.66 - 42.45 |
0.71 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 44.71 and 46.59 Weekly Target 1 | 43.21 | Weekly Target 2 | 44.33 | Weekly Target 3 | 45.086666666667 | Weekly Target 4 | 46.21 | Weekly Target 5 | 46.97 |
Weekly price and volumes for U S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.46 (1.56%) |
44.63 |
43.96 - 45.84 |
1.2065 times |
Fri 19 July 2024 |
44.76 (6.32%) |
42.60 |
42.32 - 45.66 |
2.0419 times |
Fri 12 July 2024 |
42.10 (7.84%) |
39.15 |
39.05 - 42.45 |
1.1213 times |
Fri 05 July 2024 |
39.04 (-1.19%) |
39.98 |
38.89 - 40.28 |
0.2597 times |
Wed 03 July 2024 |
39.51 (-0.48%) |
39.81 |
39.05 - 40.28 |
0.5866 times |
Fri 28 June 2024 |
39.70 (0%) |
39.89 |
38.87 - 40.82 |
1.2026 times |
Fri 21 June 2024 |
39.70 (1.04%) |
39.00 |
38.72 - 39.86 |
0.8138 times |
Tue 18 June 2024 |
39.29 (1.18%) |
38.70 |
38.48 - 39.41 |
0.3328 times |
Fri 14 June 2024 |
38.83 (-0.49%) |
38.65 |
37.81 - 40.11 |
1.2331 times |
Fri 07 June 2024 |
39.02 (-3.77%) |
40.76 |
38.32 - 40.80 |
1.2016 times |
Fri 31 May 2024 |
40.55 (0.05%) |
40.61 |
38.64 - 40.71 |
0.8112 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 42.18 and 49.13 Monthly Target 1 | 36.45 | Monthly Target 2 | 40.95 | Monthly Target 3 | 43.396666666667 | Monthly Target 4 | 47.9 | Monthly Target 5 | 50.35 |
Monthly price and volumes U S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.46 (14.51%) |
39.81 |
38.89 - 45.84 |
0.967 times |
Fri 28 June 2024 |
39.70 (-2.1%) |
40.76 |
37.81 - 40.82 |
0.8869 times |
Fri 31 May 2024 |
40.55 (-0.2%) |
40.59 |
38.64 - 42.61 |
0.8055 times |
Tue 30 April 2024 |
40.63 (-9.11%) |
44.58 |
38.79 - 44.75 |
0.8428 times |
Thu 28 March 2024 |
44.70 (6.53%) |
41.61 |
40.93 - 45.04 |
0.9075 times |
Thu 29 February 2024 |
41.96 (1.01%) |
41.58 |
38.87 - 42.18 |
0.9072 times |
Wed 31 January 2024 |
41.54 (-4.02%) |
43.12 |
39.05 - 44.33 |
1.0844 times |
Fri 29 December 2023 |
43.28 (13.54%) |
37.90 |
37.84 - 45.85 |
1.1415 times |
Thu 30 November 2023 |
38.12 (19.57%) |
31.87 |
31.41 - 38.29 |
0.9471 times |
Tue 31 October 2023 |
31.88 (-3.57%) |
32.62 |
30.47 - 36.21 |
1.5099 times |
Fri 29 September 2023 |
33.06 (-9.5%) |
36.84 |
32.04 - 37.53 |
1.4026 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value | 5 day DMA | 45.18 | 12 day DMA | 44.17 | 20 day DMA | 42.37 | 35 day DMA | 41.09 | 50 day DMA | 40.75 | 100 day DMA | 41.49 | 150 day DMA | 41.64 | 200 day DMA | 40.49 | EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.06 | 44.86 | 44.75 | 12 day EMA | 44.05 | 43.79 | 43.55 | 20 day EMA | 43.09 | 42.84 | 42.6 | 35 day EMA | 42.13 | 41.93 | 41.74 | 50 day EMA | 41.28 | 41.11 | 40.95 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.18 | 45.04 | 44.91 | 12 day SMA | 44.17 | 43.78 | 43.34 | 20 day SMA | 42.37 | 42.08 | 41.81 | 35 day SMA | 41.09 | 40.91 | 40.74 | 50 day SMA | 40.75 | 40.68 | 40.62 | 100 day SMA | 41.49 | 41.47 | 41.45 | 150 day SMA | 41.64 | 41.63 | 41.62 | 200 day SMA | 40.49 | 40.42 | 40.36 |
|
|