US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 39.98 and 40.59 | Daily Target 1 | 39.51 | | Daily Target 2 | 39.84 | | Daily Target 3 | 40.116666666667 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.73 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
40.18 (0.65%) |
40.05 |
39.78 - 40.39 |
0.7454 times |
Fri 25 April 2025 |
39.92 (-0.32%) |
39.76 |
39.65 - 40.13 |
0.9108 times |
Thu 24 April 2025 |
40.05 (2.69%) |
39.30 |
39.26 - 40.20 |
1.3421 times |
Tue 22 April 2025 |
39.00 (3.15%) |
38.26 |
38.16 - 39.06 |
1.1768 times |
Mon 21 April 2025 |
37.81 (-1.02%) |
37.91 |
37.25 - 38.08 |
1.5945 times |
Thu 17 April 2025 |
38.20 (1%) |
37.94 |
37.80 - 38.68 |
1.7753 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (-2.1%) |
38.22 |
37.43 - 39.15 |
2.4551 times |
Tue 15 April 2025 |
38.63 (1.13%) |
38.24 |
38.24 - 39.38 |
1.6571 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 39.98 and 40.59 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
40.18 (0.65%) |
40.05 |
39.78 - 40.39 |
0.1303 times |
Fri 25 April 2025 |
39.92 (4.5%) |
37.91 |
37.25 - 40.20 |
0.8785 times |
Thu 17 April 2025 |
38.20 (1%) |
38.22 |
37.43 - 39.15 |
0.3104 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (0%) |
38.22 |
37.43 - 39.15 |
0 times |
Wed 16 April 2025 |
37.82 (-0.11%) |
38.51 |
37.43 - 39.38 |
1.0362 times |
Fri 11 April 2025 |
37.86 (2.8%) |
35.80 |
35.18 - 39.85 |
2.5486 times |
Fri 04 April 2025 |
36.83 (-12.85%) |
41.39 |
35.74 - 43.07 |
1.6598 times |
Fri 28 March 2025 |
42.26 (-1.35%) |
43.22 |
42.15 - 44.46 |
0.6183 times |
Fri 21 March 2025 |
42.84 (1.95%) |
41.98 |
41.68 - 43.09 |
2.818 times |
Fri 14 March 2025 |
42.02 (-6.04%) |
43.80 |
40.81 - 44.30 |
1.775 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 33.74 and 41.63 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 35.88 | | Monthly Target 3 | 39.476666666667 | | Monthly Target 4 | 43.77 | | Monthly Target 5 | 47.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
40.18 (-4.83%) |
41.86 |
35.18 - 43.07 |
1.331 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.4178 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8486 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.129 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5782 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8316 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0195 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.8456 times |
Fri 30 August 2024 |
47.23 (5.24%) |
44.92 |
40.41 - 47.31 |
0.8994 times |
Wed 31 July 2024 |
44.88 (13.05%) |
39.81 |
38.89 - 45.88 |
1.0994 times |
Fri 28 June 2024 |
39.70 (-2.1%) |
40.76 |
37.81 - 40.82 |
0.9025 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 38.61 | | 20 day DMA | 38.48 | | 35 day DMA | 40.13 | | 50 day DMA | 41.9 | | 100 day DMA | 45.39 | | 150 day DMA | 46.28 | | 200 day DMA | 45.76 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.23 | 38.88 | | 12 day EMA | 39.05 | 38.85 | 38.66 | | 20 day EMA | 39.33 | 39.24 | 39.17 | | 35 day EMA | 40.5 | 40.52 | 40.56 | | 50 day EMA | 42.1 | 42.18 | 42.27 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39 | 38.58 | | 12 day SMA | 38.61 | 38.41 | 38.19 | | 20 day SMA | 38.48 | 38.56 | 38.67 | | 35 day SMA | 40.13 | 40.26 | 40.38 | | 50 day SMA | 41.9 | 42.04 | 42.19 | | 100 day SMA | 45.39 | 45.52 | 45.66 | | 150 day SMA | 46.28 | 46.31 | 46.34 | | 200 day SMA | 45.76 | 45.77 | 45.77 |
|
|
