US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 57.02 and 58.3

Daily Target 155.96
Daily Target 256.79
Daily Target 357.236666666667
Daily Target 458.07
Daily Target 558.52

Daily price and volume U S

Date Closing Open Range Volume
Thu 11 June 2026 57.63 (1.44%) 56.89 56.40 - 57.68 1.0762 times
Wed 10 June 2026 56.81 (1.41%) 56.06 55.80 - 57.65 1.3372 times
Tue 09 June 2026 56.02 (1.21%) 55.72 55.37 - 56.46 1.3163 times
Mon 08 June 2026 55.35 (-0.61%) 55.59 55.18 - 56.10 0.7647 times
Fri 05 June 2026 55.69 (0.41%) 55.52 55.29 - 55.96 0.6865 times
Thu 04 June 2026 55.46 (4.37%) 53.78 53.37 - 55.55 0.9281 times
Wed 03 June 2026 53.14 (-2.67%) 54.27 53.12 - 54.40 0.8525 times
Tue 02 June 2026 54.60 (1.96%) 53.35 53.25 - 54.72 0.7649 times
Mon 01 June 2026 53.55 (-2.37%) 53.88 53.21 - 54.49 0.8875 times
Fri 29 May 2026 54.85 (0.73%) 54.42 54.09 - 54.93 1.386 times
Thu 28 May 2026 54.45 (-0.44%) 54.67 54.10 - 54.90 0.7078 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 56.41 and 58.91

Weekly Target 154.33
Weekly Target 255.98
Weekly Target 356.83
Weekly Target 458.48
Weekly Target 559.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 11 June 2026 57.63 (3.48%) 55.59 55.18 - 57.68 1.117 times
Fri 05 June 2026 55.69 (1.53%) 53.88 53.12 - 55.96 1.0239 times
Fri 29 May 2026 54.85 (0.04%) 55.16 54.09 - 55.49 0.877 times
Fri 22 May 2026 54.83 (3.22%) 53.15 52.61 - 55.17 0.7872 times
Fri 15 May 2026 53.12 (-4.34%) 55.53 52.33 - 55.87 1.297 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.8284 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.5893 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.0831 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 1.0048 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.3923 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 1.0011 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 55.38 and 59.94

Monthly Target 151.58
Monthly Target 254.61
Monthly Target 356.143333333333
Monthly Target 459.17
Monthly Target 560.7

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 11 June 2026 57.63 (5.07%) 53.88 53.12 - 57.68 0.4456 times
Fri 29 May 2026 54.85 (-3.19%) 56.69 52.33 - 57.05 0.9472 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9594 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.184 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.194 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.2657 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 1.0062 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6613 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.203 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.1335 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.9527 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 56.3
12 day DMA 55.19
20 day DMA 54.73
35 day DMA 55.06
50 day DMA 55.26
100 day DMA 55.18
150 day DMA 54
200 day DMA 52.51

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4455.8555.37
12 day EMA55.655.2354.94
20 day EMA55.2454.9954.8
35 day EMA55.0554.954.79
50 day EMA55.0754.9754.9

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.355.8755.13
12 day SMA55.1954.9954.82
20 day SMA54.7354.4954.37
35 day SMA55.0655.0455.03
50 day SMA55.2655.1755.07
100 day SMA55.1855.1555.13
150 day SMA5453.9353.86
200 day SMA52.5152.4652.42
Back to top | Use Dark Theme