Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 63.67 and 64.44
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 64.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.7532 times | Fri 24 July 2026 | 63.97 (1.01%) | 63.38 | 63.36 - 64.13 | 0.7532 times | Thu 23 July 2026 | 63.33 (-1.77%) | 63.73 | 62.87 - 63.94 | 0.8153 times | Wed 22 July 2026 | 64.47 (1.19%) | 63.85 | 63.45 - 64.52 | 1.0361 times | Tue 21 July 2026 | 63.71 (0.9%) | 63.10 | 62.64 - 63.75 | 1.0194 times | Mon 20 July 2026 | 63.14 (0%) | 63.72 | 62.97 - 63.97 | 1.2203 times | Fri 17 July 2026 | 63.14 (-1.36%) | 64.11 | 63.11 - 64.84 | 1.3973 times | Thu 16 July 2026 | 64.01 (1.59%) | 63.00 | 62.40 - 64.27 | 1.2816 times | Wed 15 July 2026 | 63.01 (1.4%) | 62.15 | 62.12 - 63.16 | 0.9396 times | Tue 14 July 2026 | 62.14 (-0.32%) | 62.04 | 61.83 - 63.14 | 0.784 times | Mon 13 July 2026 | 62.34 (-0.11%) | 62.78 | 61.96 - 62.93 | 0.648 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 63.67 and 64.44
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.1856 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.1936 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.2444 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.6798 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.74 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.4692 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2396 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3534 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0205 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8741 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7846 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 62.04 and 66.78
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.97 (5.91%) | 60.12 | 60.10 - 64.84 | 0.7286 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1168 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9173 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9291 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1466 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1562 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2256 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9744 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6404 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.165 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0977 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 63.3 |
| 20 day DMA | 62.68 |
| 35 day DMA | 60.79 |
| 50 day DMA | 58.82 |
| 100 day DMA | 56.48 |
| 150 day DMA | 56.38 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.7 | 63.56 |
| 12 day EMA | 63.25 | 63.12 | 62.97 |
| 20 day EMA | 62.47 | 62.31 | 62.13 |
| 35 day EMA | 60.74 | 60.55 | 60.35 |
| 50 day EMA | 58.96 | 58.76 | 58.55 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.72 | 63.56 |
| 12 day SMA | 63.3 | 63.13 | 62.88 |
| 20 day SMA | 62.68 | 62.53 | 62.39 |
| 35 day SMA | 60.79 | 60.55 | 60.24 |
| 50 day SMA | 58.82 | 58.59 | 58.4 |
| 100 day SMA | 56.48 | 56.38 | 56.28 |
| 150 day SMA | 56.38 | 56.31 | 56.24 |
| 200 day SMA | 54.41 | 54.33 | 54.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.