US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 47.57 and 48.92 | Daily Target 1 | 46.55 | | Daily Target 2 | 47.24 | | Daily Target 3 | 47.903333333333 | | Daily Target 4 | 48.59 | | Daily Target 5 | 49.25 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
47.92 (1.08%) |
47.28 |
47.22 - 48.57 |
2.3006 times |
Thu 19 December 2024 |
47.41 (-0.42%) |
48.27 |
47.18 - 48.54 |
1.089 times |
Wed 18 December 2024 |
47.61 (-4.74%) |
50.12 |
47.57 - 50.25 |
1.0295 times |
Tue 17 December 2024 |
49.98 (-2.69%) |
50.98 |
49.68 - 51.24 |
0.7846 times |
Mon 16 December 2024 |
51.36 (0.65%) |
51.16 |
50.64 - 51.37 |
0.9807 times |
Fri 13 December 2024 |
51.03 (-0.14%) |
51.23 |
50.73 - 51.33 |
0.7483 times |
Thu 12 December 2024 |
51.10 (-0.43%) |
51.51 |
51.07 - 51.71 |
0.8808 times |
Wed 11 December 2024 |
51.32 (-0.48%) |
52.00 |
51.25 - 52.24 |
0.9114 times |
Tue 10 December 2024 |
51.57 (0.51%) |
51.55 |
50.78 - 51.81 |
0.7016 times |
Mon 09 December 2024 |
51.31 (-1.72%) |
52.24 |
51.26 - 52.26 |
0.5735 times |
Thu 05 December 2024 |
52.21 (0.15%) |
52.01 |
52.01 - 52.25 |
0.0132 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 45.46 and 49.65 | Weekly Target 1 | 44.63 | | Weekly Target 2 | 46.28 | | Weekly Target 3 | 48.823333333333 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 53.01 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
47.92 (-6.09%) |
51.16 |
47.18 - 51.37 |
1.6843 times |
Fri 13 December 2024 |
51.03 (-2.26%) |
52.24 |
50.73 - 52.26 |
1.0392 times |
Thu 05 December 2024 |
52.21 (-2.7%) |
53.76 |
52.01 - 53.80 |
0.1892 times |
Tue 26 November 2024 |
53.66 (2.23%) |
53.26 |
53.16 - 53.93 |
0.5074 times |
Fri 22 November 2024 |
52.49 (5.19%) |
49.96 |
49.59 - 52.69 |
1.1774 times |
Fri 15 November 2024 |
49.90 (-0.62%) |
50.88 |
49.74 - 51.68 |
1.4841 times |
Fri 08 November 2024 |
50.21 (4.95%) |
47.86 |
47.14 - 51.76 |
1.5178 times |
Fri 01 November 2024 |
47.84 (0.21%) |
48.12 |
47.82 - 49.37 |
1.0816 times |
Fri 25 October 2024 |
47.74 (-1.63%) |
47.81 |
47.69 - 48.95 |
0.6738 times |
Wed 23 October 2024 |
48.53 (-1.28%) |
49.03 |
47.42 - 49.16 |
0.6452 times |
Fri 18 October 2024 |
49.16 (6.27%) |
46.19 |
46.09 - 50.47 |
2.2754 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 45.01 and 50.09 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 45.98 | | Monthly Target 3 | 49.12 | | Monthly Target 4 | 51.06 | | Monthly Target 5 | 54.2 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
47.92 (-10.7%) |
52.23 |
47.18 - 52.26 |
0.5204 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.9615 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.1787 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.9778 times |
Fri 30 August 2024 |
47.23 (5.24%) |
44.92 |
40.41 - 47.31 |
1.0399 times |
Wed 31 July 2024 |
44.88 (13.05%) |
39.81 |
38.89 - 45.88 |
1.2712 times |
Fri 28 June 2024 |
39.70 (-2.1%) |
40.76 |
37.81 - 40.82 |
1.0435 times |
Fri 31 May 2024 |
40.55 (-0.2%) |
40.59 |
38.64 - 42.61 |
0.9477 times |
Tue 30 April 2024 |
40.63 (-9.11%) |
44.58 |
38.79 - 44.75 |
0.9916 times |
Thu 28 March 2024 |
44.70 (6.53%) |
41.61 |
40.93 - 45.04 |
1.0677 times |
Thu 29 February 2024 |
41.96 (1.01%) |
41.58 |
38.87 - 42.18 |
1.0674 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 48.86 | | 12 day DMA | 50.41 | | 20 day DMA | 51.08 | | 35 day DMA | 50.35 | | 50 day DMA | 49.49 | | 100 day DMA | 46.97 | | 150 day DMA | 44.93 | | 200 day DMA | 44.24 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.64 | 49 | 49.8 | | 12 day EMA | 49.85 | 50.2 | 50.71 | | 20 day EMA | 50.18 | 50.42 | 50.74 | | 35 day EMA | 49.79 | 49.9 | 50.05 | | 50 day EMA | 48.99 | 49.03 | 49.1 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.86 | 49.48 | 50.22 | | 12 day SMA | 50.41 | 50.89 | 51.41 | | 20 day SMA | 51.08 | 51.18 | 51.32 | | 35 day SMA | 50.35 | 50.34 | 50.37 | | 50 day SMA | 49.49 | 49.42 | 49.36 | | 100 day SMA | 46.97 | 46.95 | 46.93 | | 150 day SMA | 44.93 | 44.88 | 44.84 | | 200 day SMA | 44.24 | 44.22 | 44.2 |
|
|
