US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 52.57 and 54.73 | Daily Target 1 | 50.79 | | Daily Target 2 | 52.18 | | Daily Target 3 | 52.953333333333 | | Daily Target 4 | 54.34 | | Daily Target 5 | 55.11 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
53.56 (3.86%) |
51.57 |
51.57 - 53.73 |
1.2989 times |
Tue 09 December 2025 |
51.57 (0.31%) |
51.30 |
51.30 - 52.00 |
1.1524 times |
Mon 08 December 2025 |
51.41 (0.29%) |
51.38 |
51.24 - 51.91 |
0.9395 times |
Fri 05 December 2025 |
51.26 (-0.21%) |
51.17 |
51.12 - 51.78 |
0.965 times |
Thu 04 December 2025 |
51.37 (0.86%) |
50.95 |
50.90 - 51.51 |
0.9931 times |
Wed 03 December 2025 |
50.93 (2.52%) |
49.96 |
49.79 - 50.96 |
1.2015 times |
Tue 02 December 2025 |
49.68 (0.55%) |
49.63 |
49.17 - 49.98 |
1.3537 times |
Mon 01 December 2025 |
49.41 (0.73%) |
48.94 |
48.92 - 49.85 |
1.1259 times |
Fri 28 November 2025 |
49.05 (0.2%) |
48.91 |
48.84 - 49.26 |
0.4114 times |
Wed 26 November 2025 |
48.95 (0.06%) |
48.92 |
48.74 - 49.30 |
0.5585 times |
Tue 25 November 2025 |
48.92 (2.45%) |
47.80 |
47.72 - 49.19 |
0.782 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 52.4 and 54.89 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 51.96 | | Weekly Target 3 | 52.843333333333 | | Weekly Target 4 | 54.45 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
53.56 (4.49%) |
51.38 |
51.24 - 53.73 |
0.7787 times |
Fri 05 December 2025 |
51.26 (4.51%) |
48.94 |
48.92 - 51.78 |
1.2951 times |
Fri 28 November 2025 |
49.05 (2.66%) |
47.77 |
47.22 - 49.30 |
0.718 times |
Fri 21 November 2025 |
47.78 (1.44%) |
46.90 |
45.02 - 48.15 |
1.1757 times |
Fri 14 November 2025 |
47.10 (-0.46%) |
47.41 |
46.67 - 48.51 |
0.8213 times |
Fri 07 November 2025 |
47.32 (1.37%) |
46.45 |
46.02 - 47.34 |
0.6934 times |
Fri 31 October 2025 |
46.68 (0%) |
46.43 |
46.08 - 46.87 |
0.2776 times |
Fri 31 October 2025 |
46.68 (-3.27%) |
48.44 |
46.08 - 48.49 |
1.2526 times |
Fri 24 October 2025 |
48.26 (5.62%) |
45.97 |
45.91 - 48.60 |
1.3928 times |
Fri 17 October 2025 |
45.69 (0.91%) |
45.89 |
44.36 - 48.24 |
1.5948 times |
Fri 10 October 2025 |
45.28 (-5.88%) |
48.31 |
45.23 - 49.00 |
1.104 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 51.24 and 56.05 | Monthly Target 1 | 47.26 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 52.07 | | Monthly Target 4 | 55.22 | | Monthly Target 5 | 56.88 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
53.56 (9.19%) |
48.94 |
48.92 - 53.73 |
0.3662 times |
Fri 28 November 2025 |
49.05 (5.08%) |
46.45 |
45.02 - 49.30 |
0.6019 times |
Fri 31 October 2025 |
46.68 (-3.41%) |
48.18 |
44.36 - 49.00 |
1.1205 times |
Tue 30 September 2025 |
48.33 (-1.02%) |
48.34 |
47.47 - 50.52 |
1.0557 times |
Fri 29 August 2025 |
48.83 (8.61%) |
44.32 |
43.46 - 49.06 |
0.8873 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.4021 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0235 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7716 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.3916 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.3796 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8257 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 50.32 | | 20 day DMA | 48.93 | | 35 day DMA | 48.19 | | 50 day DMA | 47.82 | | 100 day DMA | 47.68 | | 150 day DMA | 46.69 | | 200 day DMA | 45.31 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 51.1 | 50.86 | | 12 day EMA | 50.57 | 50.03 | 49.75 | | 20 day EMA | 49.68 | 49.27 | 49.03 | | 35 day EMA | 48.88 | 48.6 | 48.43 | | 50 day EMA | 48.32 | 48.11 | 47.97 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 51.31 | 50.93 | | 12 day SMA | 50.32 | 49.84 | 49.42 | | 20 day SMA | 48.93 | 48.63 | 48.43 | | 35 day SMA | 48.19 | 48.02 | 47.89 | | 50 day SMA | 47.82 | 47.71 | 47.66 | | 100 day SMA | 47.68 | 47.6 | 47.54 | | 150 day SMA | 46.69 | 46.61 | 46.54 | | 200 day SMA | 45.31 | 45.27 | 45.24 |
|
|
