Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 63.06 and 63.99
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.26 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.37 (-0.25%) | 63.23 | 62.74 - 63.67 | 0.4148 times | Thu 03 September 2026 | 63.53 (1.21%) | 63.00 | 62.82 - 63.71 | 0.9082 times | Wed 02 September 2026 | 62.77 (2.55%) | 61.68 | 61.51 - 63.19 | 1.1725 times | Tue 01 September 2026 | 61.21 (-0.6%) | 61.64 | 60.80 - 62.12 | 1.1034 times | Mon 31 August 2026 | 61.58 (-1.42%) | 62.31 | 61.58 - 62.39 | 1.312 times | Fri 28 August 2026 | 62.47 (0.11%) | 62.76 | 62.25 - 62.98 | 1 times | Thu 27 August 2026 | 62.40 (-0.64%) | 62.00 | 61.81 - 62.56 | 0.9796 times | Wed 26 August 2026 | 62.80 (0.62%) | 62.45 | 62.10 - 63.18 | 1.0839 times | Tue 25 August 2026 | 62.41 (-0.02%) | 62.44 | 61.99 - 62.50 | 1.0089 times | Mon 24 August 2026 | 62.42 (0.6%) | 62.28 | 61.98 - 62.95 | 1.0167 times | Fri 21 August 2026 | 62.05 (0.44%) | 62.23 | 61.46 - 62.43 | 1.0191 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 62.09 and 65
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 1.0031 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.0395 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.0294 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.708 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.9411 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.1558 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.2316 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.4898 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.5532 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.8485 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.9236 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 62.09 and 65
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.37 (2.91%) | 61.64 | 60.80 - 63.71 | 0.1302 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.706 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 1.0013 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.221 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 1.0028 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0157 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2535 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2641 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.34 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0653 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.7002 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.11 |
| 100 day DMA | 59.6 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.63 | 62.18 |
| 12 day EMA | 62.81 | 62.71 | 62.56 |
| 20 day EMA | 62.95 | 62.91 | 62.85 |
| 35 day EMA | 62.89 | 62.86 | 62.82 |
| 50 day EMA | 62.82 | 62.8 | 62.77 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.31 | 62.09 |
| 12 day SMA | 62.4 | 62.35 | 62.46 |
| 20 day SMA | 63.27 | 63.3 | 63.31 |
| 35 day SMA | 63.47 | 63.47 | 63.46 |
| 50 day SMA | 63.11 | 63.07 | 63.02 |
| 100 day SMA | 59.6 | 59.52 | 59.45 |
| 150 day SMA | 58.02 | 57.99 | 57.95 |
| 200 day SMA | 56.89 | 56.81 | 56.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.