US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 47.73 and 48.27 | Daily Target 1 | 47.3 | | Daily Target 2 | 47.61 | | Daily Target 3 | 47.836666666667 | | Daily Target 4 | 48.15 | | Daily Target 5 | 48.38 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.93 (0.93%) |
47.68 |
47.52 - 48.06 |
0.5169 times |
Wed 02 July 2025 |
47.49 (2.15%) |
46.70 |
46.57 - 47.51 |
1.133 times |
Tue 01 July 2025 |
46.49 (2.74%) |
44.97 |
44.91 - 46.58 |
1.2132 times |
Mon 30 June 2025 |
45.25 (-1.11%) |
45.40 |
45.15 - 45.70 |
1.0007 times |
Fri 27 June 2025 |
45.76 (0.31%) |
45.64 |
45.53 - 46.25 |
1.1605 times |
Thu 26 June 2025 |
45.62 (1.78%) |
45.00 |
44.94 - 45.68 |
0.9872 times |
Wed 25 June 2025 |
44.82 (0.63%) |
44.41 |
44.33 - 44.91 |
0.6231 times |
Tue 24 June 2025 |
44.54 (1.02%) |
44.51 |
44.43 - 44.95 |
0.8079 times |
Mon 23 June 2025 |
44.09 (1.85%) |
43.17 |
42.93 - 44.12 |
0.9184 times |
Fri 20 June 2025 |
43.29 (0.05%) |
43.35 |
43.18 - 43.55 |
1.6392 times |
Wed 18 June 2025 |
43.27 (1.36%) |
42.56 |
42.55 - 43.42 |
0.9328 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 46.42 and 49.57 | Weekly Target 1 | 43.82 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 46.966666666667 | | Weekly Target 4 | 49.02 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.93 (4.74%) |
45.40 |
44.91 - 48.06 |
1.2642 times |
Fri 27 June 2025 |
45.76 (5.71%) |
43.17 |
42.93 - 46.25 |
1.4714 times |
Fri 20 June 2025 |
43.29 (0.7%) |
42.97 |
42.55 - 43.55 |
1.104 times |
Fri 13 June 2025 |
42.99 (-3.98%) |
45.00 |
42.85 - 45.41 |
1.0441 times |
Fri 06 June 2025 |
44.77 (2.71%) |
43.31 |
42.78 - 44.83 |
0.8887 times |
Fri 30 May 2025 |
43.59 (1.51%) |
43.55 |
43.03 - 43.87 |
0.66 times |
Fri 23 May 2025 |
42.94 (-4.41%) |
44.40 |
42.21 - 44.87 |
0.7459 times |
Fri 16 May 2025 |
44.92 (6.9%) |
43.91 |
43.72 - 45.00 |
1.0149 times |
Fri 09 May 2025 |
42.02 (1.33%) |
41.00 |
40.89 - 42.35 |
0.8333 times |
Fri 02 May 2025 |
41.47 (3.88%) |
40.05 |
39.29 - 41.60 |
0.9735 times |
Fri 25 April 2025 |
39.92 (4.5%) |
37.91 |
37.25 - 40.20 |
0.8529 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 46.42 and 49.57 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 46.966666666667 | | Monthly Target 4 | 49.02 | | Monthly Target 5 | 50.12 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.93 (5.92%) |
44.97 |
44.91 - 48.06 |
0.219 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.1306 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.8523 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.5373 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.524 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.9121 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.2136 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.6215 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.8938 times |
Thu 31 October 2024 |
48.31 (5.64%) |
45.38 |
43.44 - 50.47 |
1.0958 times |
Mon 30 September 2024 |
45.73 (-3.18%) |
47.28 |
43.49 - 47.31 |
0.909 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 45.1 | | 20 day DMA | 44.75 | | 35 day DMA | 44.39 | | 50 day DMA | 43.31 | | 100 day DMA | 43 | | 150 day DMA | 45.13 | | 200 day DMA | 45.67 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.79 | 46.22 | 45.58 | | 12 day EMA | 45.7 | 45.29 | 44.89 | | 20 day EMA | 45.03 | 44.73 | 44.44 | | 35 day EMA | 44.02 | 43.79 | 43.57 | | 50 day EMA | 43.2 | 43.01 | 42.83 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 46.12 | 45.59 | | 12 day SMA | 45.1 | 44.69 | 44.41 | | 20 day SMA | 44.75 | 44.58 | 44.38 | | 35 day SMA | 44.39 | 44.28 | 44.12 | | 50 day SMA | 43.31 | 43.11 | 42.92 | | 100 day SMA | 43 | 43 | 43 | | 150 day SMA | 45.13 | 45.14 | 45.16 | | 200 day SMA | 45.67 | 45.65 | 45.64 |
|
|
