Use Dark Theme
bell notificationshomepagelogin

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 47.73 and 48.27

Daily Target 147.3
Daily Target 247.61
Daily Target 347.836666666667
Daily Target 448.15
Daily Target 548.38

Daily price and volume U S

Date Closing Open Range Volume
Thu 03 July 2025 47.93 (0.93%) 47.68 47.52 - 48.06 0.5169 times
Wed 02 July 2025 47.49 (2.15%) 46.70 46.57 - 47.51 1.133 times
Tue 01 July 2025 46.49 (2.74%) 44.97 44.91 - 46.58 1.2132 times
Mon 30 June 2025 45.25 (-1.11%) 45.40 45.15 - 45.70 1.0007 times
Fri 27 June 2025 45.76 (0.31%) 45.64 45.53 - 46.25 1.1605 times
Thu 26 June 2025 45.62 (1.78%) 45.00 44.94 - 45.68 0.9872 times
Wed 25 June 2025 44.82 (0.63%) 44.41 44.33 - 44.91 0.6231 times
Tue 24 June 2025 44.54 (1.02%) 44.51 44.43 - 44.95 0.8079 times
Mon 23 June 2025 44.09 (1.85%) 43.17 42.93 - 44.12 0.9184 times
Fri 20 June 2025 43.29 (0.05%) 43.35 43.18 - 43.55 1.6392 times
Wed 18 June 2025 43.27 (1.36%) 42.56 42.55 - 43.42 0.9328 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 46.42 and 49.57

Weekly Target 143.82
Weekly Target 245.87
Weekly Target 346.966666666667
Weekly Target 449.02
Weekly Target 550.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 03 July 2025 47.93 (4.74%) 45.40 44.91 - 48.06 1.2642 times
Fri 27 June 2025 45.76 (5.71%) 43.17 42.93 - 46.25 1.4714 times
Fri 20 June 2025 43.29 (0.7%) 42.97 42.55 - 43.55 1.104 times
Fri 13 June 2025 42.99 (-3.98%) 45.00 42.85 - 45.41 1.0441 times
Fri 06 June 2025 44.77 (2.71%) 43.31 42.78 - 44.83 0.8887 times
Fri 30 May 2025 43.59 (1.51%) 43.55 43.03 - 43.87 0.66 times
Fri 23 May 2025 42.94 (-4.41%) 44.40 42.21 - 44.87 0.7459 times
Fri 16 May 2025 44.92 (6.9%) 43.91 43.72 - 45.00 1.0149 times
Fri 09 May 2025 42.02 (1.33%) 41.00 40.89 - 42.35 0.8333 times
Fri 02 May 2025 41.47 (3.88%) 40.05 39.29 - 41.60 0.9735 times
Fri 25 April 2025 39.92 (4.5%) 37.91 37.25 - 40.20 0.8529 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 46.42 and 49.57

Monthly Target 143.82
Monthly Target 245.87
Monthly Target 346.966666666667
Monthly Target 449.02
Monthly Target 550.12

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 03 July 2025 47.93 (5.92%) 44.97 44.91 - 48.06 0.219 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.1306 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.8523 times
Wed 30 April 2025 40.34 (-4.45%) 41.86 35.18 - 43.07 1.5373 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.524 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.9121 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.2136 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.6215 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.8938 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.0958 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.909 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 46.58
12 day DMA 45.1
20 day DMA 44.75
35 day DMA 44.39
50 day DMA 43.31
100 day DMA 43
150 day DMA 45.13
200 day DMA 45.67

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7946.2245.58
12 day EMA45.745.2944.89
20 day EMA45.0344.7344.44
35 day EMA44.0243.7943.57
50 day EMA43.243.0142.83

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.1245.59
12 day SMA45.144.6944.41
20 day SMA44.7544.5844.38
35 day SMA44.3944.2844.12
50 day SMA43.3143.1142.92
100 day SMA434343
150 day SMA45.1345.1445.16
200 day SMA45.6745.6545.64
Back to top Use Dark Theme