Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 54.81 and 56.18
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 57.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (-1.85%) | 56.75 | 55.40 - 56.77 | 0.673 times | Thu 23 April 2026 | 56.63 (0.05%) | 56.86 | 56.09 - 57.24 | 0.6623 times | Wed 22 April 2026 | 56.60 (-0.42%) | 57.05 | 56.47 - 57.31 | 0.9371 times | Tue 21 April 2026 | 56.84 (-0.28%) | 57.10 | 56.70 - 58.05 | 1.0118 times | Mon 20 April 2026 | 57.00 (0.12%) | 56.47 | 56.47 - 57.50 | 0.9075 times | Fri 17 April 2026 | 56.93 (2.61%) | 55.95 | 55.85 - 57.39 | 1.2336 times | Thu 16 April 2026 | 55.48 (-1.58%) | 55.75 | 55.15 - 56.22 | 1.4985 times | Wed 15 April 2026 | 56.37 (0.48%) | 56.12 | 55.84 - 56.76 | 1.2423 times | Tue 14 April 2026 | 56.10 (-0.73%) | 56.40 | 54.38 - 56.44 | 1.1772 times | Mon 13 April 2026 | 56.51 (1.53%) | 55.29 | 54.95 - 56.57 | 0.6568 times | Fri 10 April 2026 | 55.66 (-1.19%) | 56.29 | 55.57 - 56.32 | 0.8086 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.17 and 56.82
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.8706 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.2063 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.8673 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.8157 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.1989 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.7502 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.2852 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.14 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1761 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6897 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2111 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.59 and 60.04
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 55.076666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.58 (6.86%) | 52.25 | 51.60 - 58.05 | 0.7079 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.0887 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.0978 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1637 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9252 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6081 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1061 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0423 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.876 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3842 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0104 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.9 |
| 35 day DMA | 53.58 |
| 50 day DMA | 54.48 |
| 100 day DMA | 54.69 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.6 | 56.58 |
| 12 day EMA | 55.9 | 55.96 | 55.84 |
| 20 day EMA | 55.36 | 55.34 | 55.2 |
| 35 day EMA | 55.31 | 55.29 | 55.21 |
| 50 day EMA | 55.13 | 55.11 | 55.05 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.8 | 56.57 |
| 12 day SMA | 56.34 | 56.32 | 56.07 |
| 20 day SMA | 54.9 | 54.7 | 54.46 |
| 35 day SMA | 53.58 | 53.55 | 53.47 |
| 50 day SMA | 54.48 | 54.55 | 54.62 |
| 100 day SMA | 54.69 | 54.63 | 54.55 |
| 150 day SMA | 52.3 | 52.27 | 52.22 |
| 200 day SMA | 50.99 | 50.95 | 50.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.