Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.36 and 3.44
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.38 (2.74%) | 3.35 | 3.34 - 3.42 | 0.8014 times | Fri 28 August 2026 | 3.29 (0.61%) | 3.30 | 3.27 - 3.35 | 0.5923 times | Thu 27 August 2026 | 3.27 (0.93%) | 3.21 | 3.20 - 3.27 | 0.752 times | Wed 26 August 2026 | 3.24 (-3.86%) | 3.36 | 3.21 - 3.36 | 0.7564 times | Tue 25 August 2026 | 3.37 (-1.17%) | 3.40 | 3.35 - 3.40 | 0.7157 times | Mon 24 August 2026 | 3.41 (0%) | 3.44 | 3.32 - 3.44 | 2.137 times | Fri 21 August 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.45 | 1.311 times | Thu 20 August 2026 | 3.36 (-0.59%) | 3.37 | 3.36 - 3.41 | 0.6577 times | Wed 19 August 2026 | 3.38 (3.05%) | 3.31 | 3.30 - 3.38 | 1.3182 times | Tue 18 August 2026 | 3.28 (1.23%) | 3.22 | 3.22 - 3.34 | 0.9582 times | Mon 17 August 2026 | 3.24 (2.21%) | 3.21 | 3.17 - 3.32 | 1.16 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.36 and 3.44
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.38 (2.74%) | 3.35 | 3.34 - 3.42 | 0.1022 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.6316 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.6892 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.6537 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.7249 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.4669 times | Fri 24 July 2026 | 3.38 (0%) | 3.40 | 3.37 - 3.44 | 0.1912 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.297 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7532 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.4902 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.3567 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.16 and 3.73
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 0.9472 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.5859 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6272 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9495 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0609 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.0582 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8742 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7396 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6075 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5497 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.1292 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.3 |
| 12 day EMA | 3.3 | 3.28 | 3.28 |
| 20 day EMA | 3.25 | 3.24 | 3.23 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.34 |
| 12 day SMA | 3.32 | 3.31 | 3.29 |
| 20 day SMA | 3.23 | 3.21 | 3.19 |
| 35 day SMA | 3.23 | 3.22 | 3.22 |
| 50 day SMA | 3.14 | 3.12 | 3.11 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.