VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.84 and 2.96 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.98 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.89 (1.4%) |
2.83 |
2.79 - 2.91 |
1.0719 times |
Thu 06 November 2025 |
2.85 (-1.38%) |
2.92 |
2.82 - 2.92 |
0.2625 times |
Wed 05 November 2025 |
2.89 (-0.34%) |
2.91 |
2.81 - 2.91 |
0.7858 times |
Tue 04 November 2025 |
2.90 (-2.03%) |
2.90 |
2.88 - 2.93 |
0.525 times |
Fri 31 October 2025 |
2.96 (0%) |
2.92 |
2.91 - 2.96 |
1.3992 times |
Fri 31 October 2025 |
2.96 (1.37%) |
2.92 |
2.91 - 2.96 |
1.3992 times |
Thu 30 October 2025 |
2.92 (-7.3%) |
3.01 |
2.92 - 3.05 |
1.5497 times |
Wed 29 October 2025 |
3.15 (-2.48%) |
3.23 |
3.12 - 3.24 |
1.4289 times |
Tue 28 October 2025 |
3.23 (-1.22%) |
3.27 |
3.21 - 3.27 |
0.7604 times |
Mon 27 October 2025 |
3.27 (1.24%) |
3.27 |
3.23 - 3.28 |
0.8173 times |
Fri 24 October 2025 |
3.23 (-2.12%) |
3.30 |
3.21 - 3.30 |
1.4779 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.77 and 2.91 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.87 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.89 (-2.36%) |
2.90 |
2.79 - 2.93 |
0.8013 times |
Fri 31 October 2025 |
2.96 (0%) |
2.92 |
2.91 - 2.96 |
0.4238 times |
Fri 31 October 2025 |
2.96 (-8.36%) |
3.27 |
2.91 - 3.28 |
1.804 times |
Fri 24 October 2025 |
3.23 (9.12%) |
2.93 |
2.93 - 3.33 |
2.0809 times |
Fri 17 October 2025 |
2.96 (0.68%) |
2.96 |
2.85 - 3.05 |
0.6332 times |
Fri 10 October 2025 |
2.94 (-3.61%) |
3.06 |
2.92 - 3.08 |
1.1043 times |
Fri 03 October 2025 |
3.05 (4.45%) |
2.92 |
2.89 - 3.05 |
0.7872 times |
Fri 26 September 2025 |
2.92 (4.66%) |
2.79 |
2.72 - 2.94 |
0.7228 times |
Fri 19 September 2025 |
2.79 (1.82%) |
2.74 |
2.73 - 2.95 |
0.9184 times |
Fri 12 September 2025 |
2.74 (2.24%) |
2.74 |
2.64 - 2.74 |
0.7241 times |
Fri 05 September 2025 |
2.68 (-1.11%) |
2.72 |
2.66 - 2.76 |
0.4782 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.77 and 2.91 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.89 (-2.36%) |
2.90 |
2.79 - 2.93 |
0.2053 times |
Fri 31 October 2025 |
2.96 (1.02%) |
2.92 |
2.85 - 3.33 |
1.6631 times |
Tue 30 September 2025 |
2.93 (8.12%) |
2.72 |
2.64 - 2.95 |
0.8169 times |
Fri 29 August 2025 |
2.71 (-7.82%) |
2.87 |
2.60 - 2.97 |
1.3521 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.90 |
2.78 - 3.48 |
1.3751 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.0873 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.8122 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.2277 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.5789 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.8814 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.3535 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.05 | | 20 day DMA | 3.02 | | 35 day DMA | 2.99 | | 50 day DMA | 2.92 | | 100 day DMA | 2.91 | | 150 day DMA | 2.92 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.92 | 2.95 | | 12 day EMA | 2.97 | 2.99 | 3.02 | | 20 day EMA | 2.99 | 3 | 3.02 | | 35 day EMA | 2.96 | 2.96 | 2.97 | | 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.91 | 2.93 | | 12 day SMA | 3.05 | 3.08 | 3.09 | | 20 day SMA | 3.02 | 3.03 | 3.03 | | 35 day SMA | 2.99 | 2.99 | 2.99 | | 50 day SMA | 2.92 | 2.92 | 2.91 | | 100 day SMA | 2.91 | 2.91 | 2.91 | | 150 day SMA | 2.92 | 2.92 | 2.92 | | 200 day SMA | 3.06 | 3.06 | 3.07 |
|
|
