Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.78 and 3
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.18 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (-6.77%) | 3.10 | 2.88 - 3.10 | 2.5541 times | Thu 28 May 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.12 | 0.7901 times | Wed 27 May 2026 | 3.10 (0%) | 3.10 | 3.05 - 3.11 | 1.2386 times | Tue 26 May 2026 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.12 | 1.1105 times | Fri 22 May 2026 | 3.13 (0%) | 3.17 | 3.10 - 3.17 | 0.7873 times | Thu 21 May 2026 | 3.13 (0.32%) | 3.11 | 3.10 - 3.14 | 0.709 times | Wed 20 May 2026 | 3.12 (-0.64%) | 3.13 | 3.10 - 3.16 | 0.504 times | Tue 19 May 2026 | 3.14 (-3.98%) | 3.30 | 3.10 - 3.30 | 0.6734 times | Mon 18 May 2026 | 3.27 (-0.61%) | 3.29 | 3.22 - 3.34 | 0.4784 times | Fri 15 May 2026 | 3.29 (3.79%) | 3.20 | 3.14 - 3.32 | 1.1546 times | Thu 14 May 2026 | 3.17 (3.59%) | 3.06 | 3.05 - 3.19 | 1.7597 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.77 and 3.01
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 0.8543 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.473 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 1.3292 times | Fri 08 May 2026 | 3.12 (1.3%) | 3.19 | 3.04 - 3.22 | 0.52 times | Wed 06 May 2026 | 3.08 (-6.95%) | 3.25 | 3.05 - 3.43 | 0.9669 times | Fri 01 May 2026 | 3.31 (-4.34%) | 3.50 | 3.23 - 3.58 | 1.6462 times | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.776 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 1.3001 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.9514 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 1.183 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 1.2602 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.61 and 3.16
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.0057 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1236 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.18 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9259 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7833 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6435 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5823 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.196 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.5875 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 0.9723 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 0.9889 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.11 | 3.12 |
| 12 day EMA | 3.11 | 3.15 | 3.16 |
| 20 day EMA | 3.14 | 3.17 | 3.18 |
| 35 day EMA | 3.22 | 3.24 | 3.25 |
| 50 day EMA | 3.3 | 3.32 | 3.33 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.11 | 3.12 |
| 12 day SMA | 3.13 | 3.15 | 3.15 |
| 20 day SMA | 3.13 | 3.16 | 3.17 |
| 35 day SMA | 3.24 | 3.25 | 3.26 |
| 50 day SMA | 3.31 | 3.33 | 3.33 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.