VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.15 and 3.28

Daily Target 13.05
Daily Target 23.11
Daily Target 33.1766666666667
Daily Target 43.24
Daily Target 53.31

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 16 July 2026 3.18 (1.92%) 3.11 3.11 - 3.24 1.593 times
Wed 15 July 2026 3.12 (0%) 3.12 3.09 - 3.16 0.5825 times
Tue 14 July 2026 3.12 (-2.19%) 3.11 3.11 - 3.19 0.7863 times
Mon 13 July 2026 3.19 (4.59%) 3.10 3.09 - 3.24 2.2706 times
Fri 10 July 2026 3.05 (0%) 3.08 3.01 - 3.08 0.4326 times
Thu 09 July 2026 3.05 (-0.97%) 3.09 3.04 - 3.12 0.4354 times
Wed 08 July 2026 3.08 (3.7%) 2.98 2.98 - 3.08 1.0787 times
Tue 07 July 2026 2.97 (2.06%) 2.93 2.92 - 2.99 1.165 times
Mon 06 July 2026 2.91 (1.04%) 2.88 2.88 - 2.95 1.3858 times
Thu 02 July 2026 2.88 (0%) 2.88 2.86 - 2.89 0.27 times
Wed 01 July 2026 2.88 (0%) 2.90 2.86 - 2.95 1.2584 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.14 and 3.29

Weekly Target 13.02
Weekly Target 23.1
Weekly Target 33.17
Weekly Target 43.25
Weekly Target 53.32

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 16 July 2026 3.18 (4.26%) 3.10 3.09 - 3.24 0.9433 times
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.8108 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.59 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.7994 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 1.1502 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.6615 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.2378 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.2243 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.6778 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.9049 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.7452 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.02 and 3.4

Monthly Target 12.71
Monthly Target 22.95
Monthly Target 33.0933333333333
Monthly Target 43.33
Monthly Target 53.47

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 16 July 2026 3.18 (10.42%) 2.90 2.86 - 3.24 0.3435 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.7046 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0667 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.1918 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3121 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9821 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8308 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6825 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6176 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2685 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6231 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.03
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 2.99
100 day DMA 3.19
150 day DMA 3.11
200 day DMA 3.07

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.13.09
12 day EMA3.043.012.99
20 day EMA32.982.97
35 day EMA3.0132.99
50 day EMA3.033.023.02

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.113.1
12 day SMA3.0332.97
20 day SMA2.922.92.88
35 day SMA2.922.922.92
50 day SMA2.992.992.99
100 day SMA3.193.193.19
150 day SMA3.113.13.1
200 day SMA3.073.073.07
Back to top | Use Dark Theme