VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 3.09 and 3.56 | Daily Target 1 | 2.69 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.1633333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.63 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.32 (18.57%) |
2.86 |
2.85 - 3.32 |
2.2777 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (0.36%) |
2.76 |
2.73 - 2.83 |
0.987 times |
Tue 15 April 2025 |
2.79 (-0.71%) |
2.82 |
2.70 - 2.90 |
1.0365 times |
Mon 14 April 2025 |
2.81 (-0.35%) |
2.85 |
2.73 - 2.88 |
0.8221 times |
Fri 11 April 2025 |
2.82 (5.22%) |
2.70 |
2.62 - 2.90 |
1.2621 times |
Thu 10 April 2025 |
2.68 (-4.63%) |
2.89 |
2.65 - 2.89 |
1.1856 times |
Wed 09 April 2025 |
2.81 (11.95%) |
2.44 |
2.44 - 2.94 |
2.429 times |
Tue 08 April 2025 |
2.51 (-4.92%) |
2.68 |
2.50 - 2.70 |
1.6088 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 3.03 and 3.62 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.32 (18.57%) |
2.76 |
2.73 - 3.32 |
0.6164 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (-0.71%) |
2.85 |
2.70 - 2.90 |
0.7701 times |
Fri 11 April 2025 |
2.82 (-2.08%) |
2.74 |
2.44 - 2.94 |
2.5675 times |
Fri 04 April 2025 |
2.88 (-8.57%) |
3.16 |
2.76 - 3.23 |
1.958 times |
Fri 28 March 2025 |
3.15 (-3.37%) |
3.25 |
3.13 - 3.33 |
0.4425 times |
Fri 21 March 2025 |
3.26 (3.49%) |
3.10 |
3.10 - 3.37 |
0.9475 times |
Fri 14 March 2025 |
3.15 (-0.94%) |
3.26 |
3.10 - 3.35 |
1.1155 times |
Fri 07 March 2025 |
3.18 (-2.15%) |
3.20 |
2.85 - 3.28 |
1.5825 times |
Fri 28 February 2025 |
3.25 (-10.22%) |
3.62 |
3.08 - 3.62 |
2.2118 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.76 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.32 (5.4%) |
3.13 |
2.44 - 3.32 |
0.8748 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.6597 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
1.0045 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.5427 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.793 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.8741 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.2342 times |
Mon 30 September 2024 |
4.93 (-0.6%) |
4.99 |
4.48 - 5.11 |
0.6685 times |
Fri 30 August 2024 |
4.96 (0.61%) |
4.95 |
4.45 - 5.23 |
0.9157 times |
Wed 31 July 2024 |
4.93 (2.49%) |
4.83 |
4.82 - 5.56 |
1.4328 times |
Fri 28 June 2024 |
4.81 (-7.85%) |
5.28 |
4.59 - 5.28 |
0.9616 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.8 | | 20 day DMA | 2.93 | | 35 day DMA | 3.05 | | 50 day DMA | 3.21 | | 100 day DMA | 3.94 | | 150 day DMA | 4.32 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.79 | 2.79 | | 12 day EMA | 2.91 | 2.83 | 2.84 | | 20 day EMA | 2.96 | 2.92 | 2.93 | | 35 day EMA | 3.07 | 3.06 | 3.08 | | 50 day EMA | 3.23 | 3.23 | 3.25 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.8 | 2.8 | | 12 day SMA | 2.8 | 2.76 | 2.79 | | 20 day SMA | 2.93 | 2.93 | 2.96 | | 35 day SMA | 3.05 | 3.04 | 3.05 | | 50 day SMA | 3.21 | 3.22 | 3.24 | | 100 day SMA | 3.94 | 3.96 | 3.98 | | 150 day SMA | 4.32 | 4.32 | 4.34 | | 200 day SMA | 4.49 | 4.49 | 4.5 |
|
|
