VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.7 and 2.76 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7166666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.78 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.71 (-1.09%) |
2.69 |
2.69 - 2.75 |
0.8423 times |
Thu 28 August 2025 |
2.74 (0.37%) |
2.76 |
2.70 - 2.78 |
0.4163 times |
Wed 27 August 2025 |
2.73 (1.11%) |
2.67 |
2.67 - 2.77 |
0.6325 times |
Tue 26 August 2025 |
2.70 (1.12%) |
2.67 |
2.65 - 2.72 |
0.8231 times |
Mon 25 August 2025 |
2.67 (-1.84%) |
2.74 |
2.64 - 2.79 |
1.201 times |
Fri 22 August 2025 |
2.72 (1.49%) |
2.69 |
2.69 - 2.79 |
0.6261 times |
Thu 21 August 2025 |
2.68 (0.37%) |
2.67 |
2.65 - 2.70 |
0.8839 times |
Wed 20 August 2025 |
2.67 (2.3%) |
2.65 |
2.63 - 2.69 |
0.9031 times |
Tue 19 August 2025 |
2.61 (-3.69%) |
2.71 |
2.60 - 2.74 |
1.6365 times |
Mon 18 August 2025 |
2.71 (0%) |
2.70 |
2.65 - 2.75 |
2.0352 times |
Fri 15 August 2025 |
2.71 (0%) |
2.74 |
2.68 - 2.78 |
1.2666 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.6 and 2.75 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7133333333333 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.71 (-0.37%) |
2.74 |
2.64 - 2.79 |
0.5429 times |
Fri 22 August 2025 |
2.72 (0.37%) |
2.70 |
2.60 - 2.79 |
0.8438 times |
Fri 15 August 2025 |
2.71 (-2.87%) |
2.77 |
2.66 - 2.85 |
1.5319 times |
Fri 08 August 2025 |
2.79 (-4.12%) |
2.92 |
2.77 - 2.92 |
0.9646 times |
Fri 01 August 2025 |
2.91 (-11.55%) |
3.35 |
2.77 - 3.48 |
2.0711 times |
Fri 25 July 2025 |
3.29 (6.13%) |
3.10 |
3.03 - 3.30 |
1.1049 times |
Fri 18 July 2025 |
3.10 (5.44%) |
2.93 |
2.91 - 3.15 |
0.9051 times |
Fri 11 July 2025 |
2.94 (2.08%) |
2.92 |
2.80 - 2.94 |
0.4528 times |
Thu 03 July 2025 |
2.88 (4.35%) |
2.79 |
2.78 - 2.95 |
0.6255 times |
Fri 27 June 2025 |
2.76 (-6.76%) |
2.97 |
2.76 - 3.05 |
0.9575 times |
Fri 20 June 2025 |
2.96 (3.14%) |
2.84 |
2.84 - 2.98 |
0.3939 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.47 and 2.84 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.71 (-7.82%) |
2.87 |
2.60 - 2.97 |
1.3039 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.90 |
2.78 - 3.48 |
1.3622 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.0771 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.8045 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.2161 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.5734 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.8731 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.3408 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.6892 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.7597 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.0727 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.7 | | 20 day DMA | 2.74 | | 35 day DMA | 2.9 | | 50 day DMA | 2.89 | | 100 day DMA | 2.92 | | 150 day DMA | 3.11 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.71 | 2.7 | | 12 day EMA | 2.73 | 2.73 | 2.73 | | 20 day EMA | 2.77 | 2.78 | 2.78 | | 35 day EMA | 2.8 | 2.81 | 2.81 | | 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.71 | 2.7 | | 12 day SMA | 2.7 | 2.7 | 2.7 | | 20 day SMA | 2.74 | 2.75 | 2.76 | | 35 day SMA | 2.9 | 2.9 | 2.91 | | 50 day SMA | 2.89 | 2.9 | 2.9 | | 100 day SMA | 2.92 | 2.92 | 2.92 | | 150 day SMA | 3.11 | 3.11 | 3.12 | | 200 day SMA | 3.55 | 3.56 | 3.57 |
|
|
