VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.91 and 2.98 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9166666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 2.99 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.94 (2.44%) |
2.87 |
2.87 - 2.94 |
0.9327 times |
Thu 10 July 2025 |
2.87 (-1.03%) |
2.89 |
2.82 - 2.92 |
0.7836 times |
Wed 09 July 2025 |
2.90 (-0.68%) |
2.90 |
2.90 - 2.92 |
0.5808 times |
Tue 08 July 2025 |
2.92 (3.18%) |
2.80 |
2.80 - 2.93 |
0.69 times |
Mon 07 July 2025 |
2.83 (-1.74%) |
2.92 |
2.82 - 2.92 |
0.5479 times |
Thu 03 July 2025 |
2.88 (0.35%) |
2.90 |
2.78 - 2.91 |
1.0801 times |
Wed 02 July 2025 |
2.87 (-0.69%) |
2.91 |
2.85 - 2.92 |
0.9466 times |
Tue 01 July 2025 |
2.89 (1.05%) |
2.90 |
2.84 - 2.91 |
0.9483 times |
Mon 30 June 2025 |
2.86 (3.62%) |
2.79 |
2.79 - 2.95 |
1.9088 times |
Fri 27 June 2025 |
2.76 (-2.13%) |
2.80 |
2.76 - 2.82 |
1.5811 times |
Thu 26 June 2025 |
2.82 (-1.74%) |
2.90 |
2.80 - 2.90 |
0.4854 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.87 and 3.01 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.94 (2.08%) |
2.92 |
2.80 - 2.94 |
0.662 times |
Thu 03 July 2025 |
2.88 (4.35%) |
2.79 |
2.78 - 2.95 |
0.9146 times |
Fri 27 June 2025 |
2.76 (-6.76%) |
2.97 |
2.76 - 3.05 |
1.3999 times |
Fri 20 June 2025 |
2.96 (3.14%) |
2.84 |
2.84 - 2.98 |
0.5759 times |
Fri 13 June 2025 |
2.87 (4.36%) |
2.74 |
2.72 - 2.92 |
1.273 times |
Fri 06 June 2025 |
2.75 (-5.82%) |
2.92 |
2.73 - 3.01 |
1.5905 times |
Fri 30 May 2025 |
2.92 (-1.02%) |
2.98 |
2.89 - 3.06 |
0.6435 times |
Fri 23 May 2025 |
2.95 (-6.05%) |
3.20 |
2.91 - 3.28 |
0.6659 times |
Fri 16 May 2025 |
3.14 (10.18%) |
2.85 |
2.78 - 3.25 |
1.2204 times |
Fri 09 May 2025 |
2.85 (-6.56%) |
3.00 |
2.80 - 3.05 |
1.0545 times |
Fri 02 May 2025 |
3.05 (-3.48%) |
3.18 |
2.99 - 3.37 |
1.7687 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.86 and 3.02 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.94 (2.8%) |
2.90 |
2.78 - 2.94 |
0.2918 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.2439 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.9291 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.4044 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.6622 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
1.0082 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.5484 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.796 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.8773 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.2388 times |
Mon 30 September 2024 |
4.93 (-0.6%) |
4.99 |
4.48 - 5.11 |
0.671 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.87 | | 20 day DMA | 2.88 | | 35 day DMA | 2.9 | | 50 day DMA | 2.94 | | 100 day DMA | 3.04 | | 150 day DMA | 3.55 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.88 | 2.89 | | 12 day EMA | 2.88 | 2.87 | 2.87 | | 20 day EMA | 2.89 | 2.88 | 2.88 | | 35 day EMA | 2.92 | 2.92 | 2.92 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.88 | 2.88 | | 12 day SMA | 2.87 | 2.86 | 2.87 | | 20 day SMA | 2.88 | 2.87 | 2.86 | | 35 day SMA | 2.9 | 2.91 | 2.92 | | 50 day SMA | 2.94 | 2.94 | 2.95 | | 100 day SMA | 3.04 | 3.05 | 3.06 | | 150 day SMA | 3.55 | 3.56 | 3.57 | | 200 day SMA | 3.93 | 3.94 | 3.95 |
|
|
