Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.23 and 3.38
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.28 (2.82%) | 3.18 | 3.18 - 3.33 | 1.4247 times | Tue 14 April 2026 | 3.19 (-3.92%) | 3.30 | 3.18 - 3.30 | 0.9858 times | Mon 13 April 2026 | 3.32 (1.84%) | 3.28 | 3.23 - 3.40 | 1.0004 times | Fri 10 April 2026 | 3.26 (-0.61%) | 3.24 | 3.20 - 3.33 | 0.6929 times | Thu 09 April 2026 | 3.28 (0.31%) | 3.30 | 3.24 - 3.37 | 0.8009 times | Wed 08 April 2026 | 3.27 (-4.94%) | 3.23 | 3.17 - 3.33 | 1.4354 times | Tue 07 April 2026 | 3.44 (2.38%) | 3.43 | 3.34 - 3.49 | 0.5648 times | Mon 06 April 2026 | 3.36 (-2.89%) | 3.43 | 3.25 - 3.46 | 0.8398 times | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 1.0763 times | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 1.1791 times | Tue 31 March 2026 | 3.46 (-4.95%) | 3.65 | 3.45 - 3.65 | 1.4879 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.17 and 3.39
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.28 (0.61%) | 3.28 | 3.18 - 3.40 | 0.5556 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.7059 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8778 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.9351 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2493 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.1673 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.2119 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5675 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3955 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3341 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9764 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.05 and 3.41
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.28 (-5.2%) | 3.45 | 3.17 - 3.53 | 0.5362 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.3286 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9891 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8368 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6874 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.622 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2775 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6275 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0386 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0563 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8352 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.32 |
| 12 day EMA | 3.35 | 3.36 | 3.39 |
| 20 day EMA | 3.37 | 3.38 | 3.4 |
| 35 day EMA | 3.33 | 3.33 | 3.34 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.31 |
| 12 day SMA | 3.36 | 3.39 | 3.42 |
| 20 day SMA | 3.44 | 3.46 | 3.47 |
| 35 day SMA | 3.41 | 3.4 | 3.4 |
| 50 day SMA | 3.29 | 3.28 | 3.28 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3 | 3 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.