VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.06 and 3.13

Daily Target 13
Daily Target 23.04
Daily Target 33.07
Daily Target 43.11
Daily Target 53.14

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 20 February 2026 3.08 (0%) 3.04 3.03 - 3.10 0.6244 times
Thu 19 February 2026 3.08 (0.33%) 3.11 3.00 - 3.12 0.5417 times
Wed 18 February 2026 3.07 (1.32%) 3.06 2.95 - 3.09 0.1775 times
Tue 17 February 2026 3.03 (-5.61%) 3.10 2.94 - 3.15 0.9746 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 1.9586 times
Fri 13 February 2026 3.21 (1.9%) 3.15 3.09 - 3.29 1.9586 times
Thu 12 February 2026 3.15 (2.27%) 3.07 3.06 - 3.18 1.1261 times
Wed 11 February 2026 3.08 (3.01%) 2.97 2.97 - 3.09 0.8613 times
Tue 10 February 2026 2.99 (0.67%) 2.93 2.93 - 3.04 0.8343 times
Mon 09 February 2026 2.97 (4.21%) 2.85 2.85 - 2.98 0.943 times
Fri 06 February 2026 2.85 (0%) 2.86 2.83 - 2.92 0.3809 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.91 and 3.12

Weekly Target 12.85
Weekly Target 22.96
Weekly Target 33.0566666666667
Weekly Target 43.17
Weekly Target 53.27

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 20 February 2026 3.08 (-4.05%) 3.10 2.94 - 3.15 0.7545 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 0.6375 times
Fri 13 February 2026 3.21 (12.63%) 2.85 2.85 - 3.29 1.8628 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 1.3947 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 1.8649 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 1.0158 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.828 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.8664 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.6245 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1509 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 0.8437 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.47

Monthly Target 12.46
Monthly Target 22.77
Monthly Target 33.03
Monthly Target 43.34
Monthly Target 53.6

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 20 February 2026 3.08 (7.69%) 2.86 2.72 - 3.29 0.9542 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.9953 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8176 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7398 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5195 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7464 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2353 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2564 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.9935 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.742 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1217 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.05
20 day DMA 3.01
35 day DMA 2.98
50 day DMA 2.93
100 day DMA 2.94
150 day DMA 2.91
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.093.09
12 day EMA3.053.053.05
20 day EMA3.033.023.01
35 day EMA32.992.98
50 day EMA2.962.952.94

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.123.13
12 day SMA3.053.033.01
20 day SMA3.013.013.01
35 day SMA2.982.972.96
50 day SMA2.932.932.93
100 day SMA2.942.942.94
150 day SMA2.912.912.91
200 day SMA2.912.912.91
Back to top | Use Dark Theme