PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 27.55 and 28.05

Daily Target 127.18
Daily Target 227.42
Daily Target 327.676666666667
Daily Target 427.92
Daily Target 528.18

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 16 July 2026 27.67 (0.87%) 27.55 27.43 - 27.93 0.4942 times
Wed 15 July 2026 27.43 (-1.72%) 28.00 27.10 - 28.08 0.8139 times
Tue 14 July 2026 27.91 (-0.53%) 28.08 27.48 - 28.90 1.2162 times
Mon 13 July 2026 28.06 (7.1%) 26.84 26.84 - 28.45 1.4906 times
Fri 10 July 2026 26.20 (-0.27%) 26.93 25.64 - 26.93 0.3281 times
Thu 09 July 2026 26.27 (-3.24%) 27.12 26.12 - 27.12 1.1322 times
Wed 08 July 2026 27.15 (4.02%) 26.87 26.41 - 27.52 1.3423 times
Tue 07 July 2026 26.10 (4.32%) 25.20 25.17 - 26.19 0.7406 times
Mon 06 July 2026 25.02 (0.89%) 24.76 24.56 - 25.45 1.4094 times
Thu 02 July 2026 24.80 (-0.28%) 24.87 24.72 - 25.51 1.0324 times
Wed 01 July 2026 24.87 (-0.68%) 24.75 24.38 - 25.30 1.107 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 27.26 and 29.32

Weekly Target 125.74
Weekly Target 226.71
Weekly Target 327.803333333333
Weekly Target 428.77
Weekly Target 529.86

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 16 July 2026 27.67 (5.61%) 26.84 26.84 - 28.90 0.4359 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.5377 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.4129 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.7915 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.9674 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.7695 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.7679 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.0693 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.8108 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.4371 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.9322 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 26.03 and 30.55

Monthly Target 122.46
Monthly Target 225.07
Monthly Target 326.983333333333
Monthly Target 429.59
Monthly Target 531.5

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 16 July 2026 27.67 (10.5%) 24.75 24.38 - 28.90 0.3761 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0844 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2643 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3611 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.3006 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6565 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5735 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6927 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7119 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9788 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2249 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.38
20 day DMA 25.84
35 day DMA 26.94
50 day DMA 27.09
100 day DMA 24.23
150 day DMA 22.18
200 day DMA 21.19

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.2427.14
12 day EMA26.7926.6326.48
20 day EMA26.5826.4726.37
35 day EMA26.4926.4226.36
50 day EMA26.7826.7426.71

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.1727.12
12 day SMA26.3826.1525.89
20 day SMA25.8425.7825.78
35 day SMA26.9427.0127.11
50 day SMA27.0927.0126.92
100 day SMA24.2324.1424.06
150 day SMA22.1822.1122.05
200 day SMA21.1921.1421.1
Back to top | Use Dark Theme