Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 33.74 and 34.45
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.66 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.82 (0.42%) | 33.70 | 33.66 - 34.37 | 0.662 times | Thu 27 August 2026 | 33.68 (-0.21%) | 33.67 | 33.37 - 34.73 | 0.8176 times | Wed 26 August 2026 | 33.75 (-2.48%) | 34.53 | 32.75 - 34.53 | 1.3057 times | Tue 25 August 2026 | 34.61 (-0.4%) | 34.48 | 34.34 - 35.29 | 0.7539 times | Mon 24 August 2026 | 34.75 (1.4%) | 34.57 | 34.24 - 35.50 | 0.9449 times | Fri 21 August 2026 | 34.27 (0.59%) | 34.08 | 34.08 - 35.00 | 0.8449 times | Thu 20 August 2026 | 34.07 (0.62%) | 34.18 | 33.55 - 35.50 | 1.1531 times | Wed 19 August 2026 | 33.86 (2.08%) | 33.44 | 33.10 - 34.17 | 1.5422 times | Tue 18 August 2026 | 33.17 (0.76%) | 33.98 | 32.83 - 34.01 | 0.6175 times | Mon 17 August 2026 | 32.92 (0.7%) | 32.69 | 32.21 - 33.78 | 1.3583 times | Fri 14 August 2026 | 32.69 (-2.42%) | 33.89 | 32.29 - 34.75 | 1.429 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 31.91 and 34.66
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.8554 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 1.0523 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 1.0235 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.7973 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.5042 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.112 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6403 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7478 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.7168 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5504 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.0552 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 31.41 and 37.92
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.82 (14.22%) | 29.15 | 28.99 - 35.50 | 1.2264 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8629 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.9923 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.072 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2455 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.1901 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6008 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5248 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6338 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6514 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8957 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.23 |
| 35 day DMA | 31.28 |
| 50 day DMA | 29.56 |
| 100 day DMA | 27.65 |
| 150 day DMA | 25.14 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.96 | 34.1 |
| 12 day EMA | 33.58 | 33.54 | 33.52 |
| 20 day EMA | 32.88 | 32.78 | 32.68 |
| 35 day EMA | 31.4 | 31.26 | 31.12 |
| 50 day EMA | 29.77 | 29.6 | 29.43 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.21 | 34.29 |
| 12 day SMA | 33.76 | 33.72 | 33.64 |
| 20 day SMA | 33.23 | 33.02 | 32.82 |
| 35 day SMA | 31.28 | 31.11 | 30.9 |
| 50 day SMA | 29.56 | 29.39 | 29.22 |
| 100 day SMA | 27.65 | 27.53 | 27.41 |
| 150 day SMA | 25.14 | 25.04 | 24.94 |
| 200 day SMA | 23.35 | 23.28 | 23.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.