PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 27.04 and 28.93

Daily Target 126.72
Daily Target 227.35
Daily Target 328.606666666667
Daily Target 429.24
Daily Target 530.5

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 29 May 2026 27.99 (-5.57%) 29.36 27.97 - 29.86 0.5392 times
Thu 28 May 2026 29.64 (6.5%) 28.07 28.07 - 29.96 0.6905 times
Wed 27 May 2026 27.83 (-7.14%) 29.46 27.67 - 29.94 1.0393 times
Tue 26 May 2026 29.97 (-3.35%) 30.84 29.34 - 30.86 0.983 times
Fri 22 May 2026 31.01 (3.44%) 30.25 29.00 - 31.95 1.1391 times
Thu 21 May 2026 29.98 (-2.5%) 30.89 29.62 - 32.25 1.2517 times
Wed 20 May 2026 30.75 (-0.16%) 30.94 29.68 - 31.15 0.9179 times
Tue 19 May 2026 30.80 (3.81%) 30.00 29.69 - 31.85 1.3146 times
Mon 18 May 2026 29.67 (2.28%) 29.30 27.50 - 29.69 0.8837 times
Fri 15 May 2026 29.01 (6.19%) 27.30 26.82 - 29.01 1.2411 times
Thu 14 May 2026 27.32 (-5.34%) 28.70 27.10 - 29.39 1.2996 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 26.24 and 29.43

Weekly Target 125.65
Weekly Target 226.82
Weekly Target 328.84
Weekly Target 430.01
Weekly Target 532.03

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.8801 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.4904 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.0058 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.7672 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.6757 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 0.9718 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5289 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 0.8772 times
Fri 10 April 2026 21.01 (-1.91%) 21.49 20.80 - 22.73 0.8887 times
Thu 02 April 2026 21.42 (-3.6%) 22.46 20.03 - 22.71 0.9141 times
Fri 27 March 2026 22.22 (7.39%) 20.39 20.15 - 22.65 1.3662 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 24.94 and 35.3

Monthly Target 117.02
Monthly Target 222.5
Monthly Target 327.376666666667
Monthly Target 432.86
Monthly Target 537.74

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.0036 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.2044 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.1509 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.5809 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5075 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6129 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6299 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8661 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.0839 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.3598 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.137 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.4
20 day DMA 27.18
35 day DMA 25
50 day DMA 23.99
100 day DMA 21.59
150 day DMA 20.4
200 day DMA 19.65

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.4429.34
12 day EMA28.5728.6828.51
20 day EMA27.5127.4627.23
35 day EMA25.9425.8225.6
50 day EMA24.2324.0823.85

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.6929.91
12 day SMA29.429.4129.04
20 day SMA27.1826.9126.55
35 day SMA2524.824.56
50 day SMA23.9923.8523.66
100 day SMA21.5921.4821.36
150 day SMA20.420.3420.26
200 day SMA19.6519.5919.53
Back to top | Use Dark Theme