login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 31.67 and 34.08

Daily Target 1	29.84
Daily Target 2	31.09
Daily Target 3	32.25
Daily Target 4	33.5
Daily Target 5	34.66

Daily price and volume Permian Basin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.34 (2.44%)	31.47	31.00 - 33.41	5.7167 times
Fri 02 October 2026	31.57 (0.83%)	30.80	30.76 - 31.75	0.5573 times
Thu 01 October 2026	31.31 (-0.54%)	31.09	30.72 - 31.94	0.6948 times
Wed 30 September 2026	31.48 (-2.3%)	32.26	31.44 - 32.63	0.3696 times
Tue 29 September 2026	32.22 (-1.68%)	32.05	32.05 - 32.85	0.6383 times
Mon 28 September 2026	32.77 (-2.27%)	33.53	32.64 - 33.71	0.4377 times
Fri 25 September 2026	33.53 (-0.62%)	33.30	33.00 - 33.90	0.4261 times
Thu 24 September 2026	33.74 (1.87%)	33.03	32.60 - 33.88	0.2005 times
Wed 23 September 2026	33.12 (0.27%)	33.11	32.60 - 33.33	0.2841 times
Tue 22 September 2026	33.03 (-0.69%)	32.90	32.00 - 33.50	0.6749 times
Mon 21 September 2026	33.26 (-5.78%)	35.00	33.22 - 35.14	0.7649 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 31.67 and 34.08

Weekly Target 1	29.84
Weekly Target 2	31.09
Weekly Target 3	32.25
Weekly Target 4	33.5
Weekly Target 5	34.66

Weekly price and volumes for Permian Basin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.34 (2.44%)	31.47	31.00 - 33.41	1.4344 times
Fri 02 October 2026	31.57 (-5.85%)	33.53	30.72 - 33.71	0.6769 times
Fri 25 September 2026	33.53 (-5.01%)	35.00	32.00 - 35.14	0.5898 times
Fri 18 September 2026	35.30 (-0.42%)	35.70	34.04 - 37.00	1.1567 times
Fri 11 September 2026	35.45 (3.72%)	34.60	34.25 - 35.80	0.657 times
Fri 04 September 2026	34.18 (1.06%)	34.00	33.51 - 34.77	0.6932 times
Fri 28 August 2026	33.82 (-1.31%)	34.57	32.75 - 35.50	0.7156 times
Fri 21 August 2026	34.27 (4.83%)	32.69	32.21 - 35.50	0.8803 times
Fri 14 August 2026	32.69 (2.12%)	31.94	31.89 - 34.75	0.8562 times
Fri 07 August 2026	32.01 (8.11%)	29.15	28.99 - 35.42	2.34 times
Fri 31 July 2026	29.61 (1.3%)	28.76	27.33 - 30.99	1.2583 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 31.53 and 34.22

Monthly Target 1	29.47
Monthly Target 2	30.9
Monthly Target 3	32.156666666667
Monthly Target 4	33.59
Monthly Target 5	34.85

Monthly price and volumes Permian Basin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.34 (2.73%)	31.09	30.72 - 33.41	0.4454 times
Wed 30 September 2026	31.48 (-6.78%)	34.40	31.44 - 37.00	0.842 times
Mon 31 August 2026	33.77 (14.05%)	29.15	28.99 - 35.50	1.2597 times
Fri 31 July 2026	29.61 (18.25%)	24.75	24.38 - 30.99	0.8588 times
Tue 30 June 2026	25.04 (-10.54%)	28.20	24.07 - 30.34	0.9876 times
Fri 29 May 2026	27.99 (24.68%)	22.21	21.89 - 32.25	2.0622 times
Thu 30 April 2026	22.45 (4.32%)	20.77	20.03 - 22.85	1.2396 times
Tue 31 March 2026	21.52 (8.74%)	20.27	19.60 - 22.71	1.1845 times
Fri 27 February 2026	19.79 (8.44%)	18.05	17.65 - 20.50	0.5979 times
Fri 30 January 2026	18.25 (7.48%)	16.95	16.95 - 19.49	0.5223 times
Wed 31 December 2025	16.98 (-4.87%)	17.86	16.25 - 19.37	0.6308 times

monthly chart PermianBasin

Indicator Analysis of PermianBasin

Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period	DMA value
5 day DMA	31.78
12 day DMA	32.81
20 day DMA	33.81
35 day DMA	33.88
50 day DMA	33.11
100 day DMA	30.4
150 day DMA	27.61
200 day DMA	25.32

EMA (exponential moving average) of Permian Basin PBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.06	31.92	32.1
12 day EMA	32.7	32.77	32.99
20 day EMA	33.08	33.16	33.33
35 day EMA	32.97	33.01	33.1
50 day EMA	32.66	32.67	32.72

SMA (simple moving average) of Permian Basin PBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.78	31.87	32.26
12 day SMA	32.81	33.02	33.29
20 day SMA	33.81	33.9	34.04
35 day SMA	33.88	33.89	33.94
50 day SMA	33.11	33.05	33
100 day SMA	30.4	30.37	30.33
150 day SMA	27.61	27.53	27.45
200 day SMA	25.32	25.24	25.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme