Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 18.86 and 19.49
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.33 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (-1.23%) | 19.65 | 19.02 - 19.65 | 1.0565 times | Thu 19 February 2026 | 19.56 (3.93%) | 18.90 | 18.66 - 19.65 | 1.4804 times | Wed 18 February 2026 | 18.82 (1.18%) | 18.78 | 18.73 - 19.00 | 0.395 times | Tue 17 February 2026 | 18.60 (-1.38%) | 18.83 | 18.19 - 18.89 | 1.0886 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.7354 times | Fri 13 February 2026 | 18.86 (1.73%) | 18.63 | 18.59 - 19.00 | 0.737 times | Thu 12 February 2026 | 18.54 (-3.24%) | 19.29 | 18.42 - 19.29 | 0.9249 times | Wed 11 February 2026 | 19.16 (3.85%) | 18.51 | 18.48 - 19.29 | 1.5719 times | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.2636 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.7466 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.5861 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.76 and 20.22
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 1.0729 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1962 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.3994 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.2362 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.7514 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.9632 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0956 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.3287 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7554 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.201 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7469 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.49 and 20.49
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (5.86%) | 18.05 | 17.65 - 19.65 | 0.3671 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5122 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6187 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6358 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8743 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0941 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3725 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1476 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.474 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9036 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8727 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.42 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.02 | 18.75 |
| 12 day EMA | 18.89 | 18.81 | 18.67 |
| 20 day EMA | 18.73 | 18.67 | 18.58 |
| 35 day EMA | 18.47 | 18.42 | 18.35 |
| 50 day EMA | 18.21 | 18.16 | 18.1 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.94 | 18.74 |
| 12 day SMA | 18.8 | 18.75 | 18.64 |
| 20 day SMA | 18.72 | 18.69 | 18.65 |
| 35 day SMA | 18.47 | 18.4 | 18.33 |
| 50 day SMA | 18.08 | 18.06 | 18.04 |
| 100 day SMA | 18.15 | 18.14 | 18.14 |
| 150 day SMA | 17.42 | 17.37 | 17.33 |
| 200 day SMA | 15.93 | 15.88 | 15.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.