Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 20.97 and 21.77
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.546666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.35 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (-1.59%) | 21.90 | 21.11 - 21.91 | 1.2695 times | Mon 13 April 2026 | 21.97 (4.57%) | 21.23 | 21.13 - 22.40 | 1.0403 times | Fri 10 April 2026 | 21.01 (-1.27%) | 21.03 | 20.80 - 21.23 | 0.6671 times | Thu 09 April 2026 | 21.28 (-1.57%) | 21.74 | 21.08 - 22.04 | 1.1091 times | Wed 08 April 2026 | 21.62 (-4.04%) | 21.70 | 20.94 - 21.91 | 1.1167 times | Tue 07 April 2026 | 22.53 (1.49%) | 22.73 | 22.14 - 22.73 | 0.6545 times | Mon 06 April 2026 | 22.20 (3.64%) | 21.49 | 21.31 - 22.30 | 0.8065 times | Thu 02 April 2026 | 21.42 (4.59%) | 20.80 | 20.79 - 21.75 | 0.9004 times | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 1.4561 times | Tue 31 March 2026 | 21.52 (-1.24%) | 21.78 | 21.51 - 22.45 | 0.9797 times | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 1.1424 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 21.37 and 22.66
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (2.9%) | 21.23 | 21.11 - 22.40 | 0.7515 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 1.4166 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.4571 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.1778 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.6533 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.1297 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.8194 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.0325 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.4751 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0869 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.6197 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.83 and 23.53
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.62 (0.46%) | 20.77 | 20.03 - 22.73 | 0.7224 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3466 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6798 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5938 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7172 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7371 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0135 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2683 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.5911 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.3304 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.8679 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.62 | 21.44 |
| 12 day EMA | 21.57 | 21.56 | 21.48 |
| 20 day EMA | 21.38 | 21.35 | 21.28 |
| 35 day EMA | 20.87 | 20.83 | 20.76 |
| 50 day EMA | 20.27 | 20.22 | 20.15 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.68 | 21.73 |
| 12 day SMA | 21.64 | 21.67 | 21.67 |
| 20 day SMA | 21.51 | 21.44 | 21.38 |
| 35 day SMA | 20.96 | 20.89 | 20.82 |
| 50 day SMA | 20.28 | 20.22 | 20.15 |
| 100 day SMA | 19.1 | 19.08 | 19.06 |
| 150 day SMA | 18.81 | 18.78 | 18.75 |
| 200 day SMA | 17.68 | 17.64 | 17.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.