PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 9.71 and 9.96 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.01 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.80 (1.98%) |
9.72 |
9.62 - 9.87 |
0.9767 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (1.59%) |
9.46 |
9.46 - 9.71 |
1.0373 times |
Tue 15 April 2025 |
9.46 (-0.53%) |
9.46 |
9.27 - 9.74 |
1.0539 times |
Mon 14 April 2025 |
9.51 (-1.35%) |
9.78 |
9.36 - 9.82 |
1.5021 times |
Fri 11 April 2025 |
9.64 (3.43%) |
9.29 |
9.01 - 9.65 |
1.3003 times |
Thu 10 April 2025 |
9.32 (-2.61%) |
9.39 |
8.90 - 9.44 |
1.4242 times |
Wed 09 April 2025 |
9.57 (6.45%) |
8.99 |
8.75 - 9.63 |
2.7054 times |
Tue 08 April 2025 |
8.99 (2.04%) |
8.96 |
8.88 - 9.23 |
1.9138 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 9.63 and 10.04 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.71 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.80 (1.98%) |
9.46 |
9.46 - 9.87 |
0.146 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (-0.31%) |
9.78 |
9.27 - 9.82 |
0.5371 times |
Fri 11 April 2025 |
9.64 (6.17%) |
8.71 |
8.01 - 9.65 |
1.8988 times |
Fri 04 April 2025 |
9.08 (-8.93%) |
9.88 |
8.69 - 10.35 |
1.9221 times |
Fri 28 March 2025 |
9.97 (-0.99%) |
10.07 |
9.80 - 10.51 |
0.5476 times |
Fri 21 March 2025 |
10.07 (-1.56%) |
10.26 |
9.80 - 10.37 |
1.0307 times |
Fri 14 March 2025 |
10.23 (1.49%) |
10.10 |
9.58 - 10.55 |
1.4512 times |
Fri 07 March 2025 |
10.08 (-5.17%) |
10.63 |
9.43 - 10.96 |
2.4665 times |
Fri 28 February 2025 |
10.63 (-3.63%) |
11.06 |
10.49 - 11.25 |
1.0107 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 7.74 and 10.08 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.80 (-1.11%) |
9.81 |
8.01 - 10.35 |
0.7057 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.9252 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6865 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.1045 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.36 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.3696 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.3167 times |
Mon 30 September 2024 |
11.89 (6.64%) |
11.07 |
10.40 - 12.00 |
0.7387 times |
Fri 30 August 2024 |
11.15 (-1.68%) |
11.54 |
10.14 - 11.80 |
0.9572 times |
Wed 31 July 2024 |
11.34 (0.71%) |
11.25 |
10.72 - 12.14 |
0.8359 times |
Fri 28 June 2024 |
11.26 (-7.63%) |
12.46 |
10.51 - 12.69 |
1.0214 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.46 | | 20 day DMA | 9.66 | | 35 day DMA | 9.81 | | 50 day DMA | 10.16 | | 100 day DMA | 10.99 | | 150 day DMA | 11.2 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.58 | 9.57 | | 12 day EMA | 9.61 | 9.58 | 9.58 | | 20 day EMA | 9.68 | 9.67 | 9.68 | | 35 day EMA | 9.92 | 9.93 | 9.95 | | 50 day EMA | 10.18 | 10.2 | 10.22 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.58 | 9.56 | | 12 day SMA | 9.46 | 9.4 | 9.42 | | 20 day SMA | 9.66 | 9.67 | 9.7 | | 35 day SMA | 9.81 | 9.83 | 9.86 | | 50 day SMA | 10.16 | 10.18 | 10.21 | | 100 day SMA | 10.99 | 11.02 | 11.05 | | 150 day SMA | 11.2 | 11.21 | 11.22 | | 200 day SMA | 11.19 | 11.2 | 11.21 |
|
|
