PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 17.62 and 18.26 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.75 | | Daily Target 3 | 18.12 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.76 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.02 (-2.54%) |
18.45 |
17.85 - 18.49 |
0.6387 times |
Thu 23 October 2025 |
18.49 (7.44%) |
17.38 |
17.38 - 18.49 |
1.505 times |
Wed 22 October 2025 |
17.21 (-0.58%) |
17.43 |
17.18 - 17.90 |
1.0517 times |
Tue 21 October 2025 |
17.31 (-3.4%) |
17.94 |
17.28 - 18.00 |
0.3861 times |
Mon 20 October 2025 |
17.92 (5.79%) |
17.04 |
17.04 - 17.98 |
1.0759 times |
Fri 17 October 2025 |
16.94 (-1.34%) |
17.06 |
16.79 - 17.24 |
0.8654 times |
Thu 16 October 2025 |
17.17 (-0.52%) |
17.36 |
16.75 - 17.36 |
0.9729 times |
Wed 15 October 2025 |
17.26 (-1.65%) |
17.68 |
17.14 - 17.91 |
1.1852 times |
Tue 14 October 2025 |
17.55 (-1.52%) |
17.65 |
17.47 - 17.99 |
1.3805 times |
Mon 13 October 2025 |
17.82 (4.33%) |
17.65 |
17.58 - 18.11 |
0.9388 times |
Tue 07 October 2025 |
17.08 (-3.28%) |
17.55 |
17.08 - 17.73 |
1.178 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 17.53 and 18.98 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.02 (6.38%) |
17.04 |
17.04 - 18.49 |
1.0205 times |
Fri 17 October 2025 |
16.94 (-0.82%) |
17.65 |
16.75 - 18.11 |
1.1707 times |
Tue 07 October 2025 |
17.08 (-4.63%) |
17.96 |
17.08 - 18.19 |
0.5273 times |
Fri 03 October 2025 |
17.91 (-3.24%) |
18.56 |
17.57 - 18.88 |
1.1474 times |
Fri 26 September 2025 |
18.51 (4.05%) |
17.77 |
17.51 - 19.52 |
1.1921 times |
Fri 19 September 2025 |
17.79 (0.57%) |
17.68 |
17.52 - 18.80 |
1.0205 times |
Fri 12 September 2025 |
17.69 (-1.61%) |
17.95 |
17.61 - 18.47 |
1.0663 times |
Fri 05 September 2025 |
17.98 (7.28%) |
16.67 |
16.67 - 18.30 |
1.6096 times |
Fri 29 August 2025 |
16.76 (0%) |
16.51 |
16.30 - 16.92 |
0.1402 times |
Fri 29 August 2025 |
16.76 (1.88%) |
16.36 |
16.30 - 17.02 |
1.1055 times |
Fri 22 August 2025 |
16.45 (3.59%) |
15.80 |
14.81 - 16.50 |
1.6449 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 16.44 and 18.33 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17.803333333333 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.02 (-1.26%) |
18.15 |
16.75 - 18.64 |
0.6169 times |
Tue 30 September 2025 |
18.25 (8.89%) |
16.67 |
16.67 - 19.52 |
0.9605 times |
Fri 29 August 2025 |
16.76 (25.17%) |
13.31 |
12.95 - 17.02 |
1.2049 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
1.0075 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.1718 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.7932 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.7661 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.8444 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6266 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.0081 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.2413 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 17.79 | | 12 day DMA | 17.54 | | 20 day DMA | 17.82 | | 35 day DMA | 17.93 | | 50 day DMA | 17.43 | | 100 day DMA | 15.1 | | 150 day DMA | 13.41 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 17.73 | 17.35 | | 12 day EMA | 17.72 | 17.66 | 17.51 | | 20 day EMA | 17.71 | 17.68 | 17.6 | | 35 day EMA | 17.5 | 17.47 | 17.41 | | 50 day EMA | 17.36 | 17.33 | 17.28 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.79 | 17.57 | 17.31 | | 12 day SMA | 17.54 | 17.53 | 17.47 | | 20 day SMA | 17.82 | 17.86 | 17.84 | | 35 day SMA | 17.93 | 17.92 | 17.87 | | 50 day SMA | 17.43 | 17.4 | 17.36 | | 100 day SMA | 15.1 | 15.03 | 14.96 | | 150 day SMA | 13.41 | 13.36 | 13.3 | | 200 day SMA | 12.81 | 12.78 | 12.74 |
|
|
