PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 16.53 and 17.15 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.66 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.28 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (1.02%) |
16.51 |
16.30 - 16.92 |
0.5096 times |
Thu 28 August 2025 |
16.59 (0.79%) |
16.46 |
16.36 - 16.83 |
0.4789 times |
Wed 27 August 2025 |
16.46 (0%) |
16.45 |
16.31 - 16.69 |
0.4061 times |
Tue 26 August 2025 |
16.46 (-0.9%) |
16.65 |
16.31 - 17.02 |
0.8743 times |
Mon 25 August 2025 |
16.61 (0.97%) |
16.36 |
16.35 - 16.99 |
1.7506 times |
Fri 22 August 2025 |
16.45 (4.91%) |
15.73 |
15.73 - 16.45 |
0.7094 times |
Thu 21 August 2025 |
15.68 (-2.73%) |
16.09 |
15.64 - 16.20 |
0.6066 times |
Wed 20 August 2025 |
16.12 (3.07%) |
15.80 |
15.71 - 16.50 |
1.6614 times |
Tue 19 August 2025 |
15.64 (4.27%) |
14.92 |
14.81 - 15.68 |
1.5915 times |
Mon 18 August 2025 |
15.00 (-5.54%) |
15.80 |
15.00 - 15.80 |
1.4116 times |
Fri 15 August 2025 |
15.88 (0.38%) |
15.82 |
15.35 - 16.17 |
0.942 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 16.53 and 17.25 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 16.693333333333 | | Weekly Target 4 | 17.09 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (1.88%) |
16.36 |
16.30 - 17.02 |
0.8103 times |
Fri 22 August 2025 |
16.45 (3.59%) |
15.80 |
14.81 - 16.50 |
1.2057 times |
Fri 15 August 2025 |
15.88 (-2.4%) |
16.31 |
15.35 - 16.65 |
1.3556 times |
Fri 08 August 2025 |
16.27 (22.52%) |
13.93 |
13.93 - 16.27 |
1.2708 times |
Fri 01 August 2025 |
13.28 (1.92%) |
13.10 |
12.95 - 13.70 |
0.6991 times |
Fri 25 July 2025 |
13.03 (2.52%) |
12.71 |
12.48 - 13.28 |
0.9095 times |
Fri 18 July 2025 |
12.71 (-1.85%) |
12.95 |
12.31 - 12.99 |
0.7344 times |
Fri 11 July 2025 |
12.95 (0.31%) |
12.88 |
12.66 - 13.73 |
1.3564 times |
Thu 03 July 2025 |
12.91 (3.61%) |
12.48 |
12.32 - 13.01 |
0.6819 times |
Fri 27 June 2025 |
12.46 (4.36%) |
12.03 |
11.78 - 12.60 |
0.9763 times |
Fri 20 June 2025 |
11.94 (1.7%) |
11.86 |
11.86 - 12.21 |
0.5502 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 14.86 and 18.93 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.576666666667 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.76 (25.17%) |
13.31 |
12.95 - 17.02 |
1.0833 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
0.9252 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
1.9946 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.7284 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.7036 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.7755 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.5755 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
0.9258 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.14 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.148 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.1037 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.12 | | 20 day DMA | 15.87 | | 35 day DMA | 14.63 | | 50 day DMA | 14 | | 100 day DMA | 12.21 | | 150 day DMA | 11.65 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.42 | 16.34 | | 12 day EMA | 16.18 | 16.07 | 15.97 | | 20 day EMA | 15.7 | 15.59 | 15.49 | | 35 day EMA | 14.94 | 14.83 | 14.73 | | 50 day EMA | 14.07 | 13.96 | 13.85 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.51 | 16.33 | | 12 day SMA | 16.12 | 16.05 | 16.04 | | 20 day SMA | 15.87 | 15.7 | 15.55 | | 35 day SMA | 14.63 | 14.51 | 14.4 | | 50 day SMA | 14 | 13.91 | 13.81 | | 100 day SMA | 12.21 | 12.13 | 12.05 | | 150 day SMA | 11.65 | 11.61 | 11.58 | | 200 day SMA | 11.71 | 11.68 | 11.66 |
|
|
