Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 172.24 and 178.25
| Daily Target 1 | 167.49 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 173.50333333333 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 179.51 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (0.28%) | 173.92 | 170.03 - 176.04 | 0.5708 times | Thu 19 February 2026 | 173.95 (-0.29%) | 172.31 | 169.55 - 175.55 | 0.7712 times | Wed 18 February 2026 | 174.45 (-3.39%) | 182.00 | 173.79 - 183.01 | 0.87 times | Tue 17 February 2026 | 180.57 (0.69%) | 180.10 | 175.90 - 181.54 | 1.2576 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 1.2178 times | Fri 13 February 2026 | 179.34 (1%) | 176.88 | 176.61 - 181.69 | 1.2178 times | Thu 12 February 2026 | 177.56 (-0.12%) | 179.36 | 175.58 - 182.58 | 1.1719 times | Wed 11 February 2026 | 177.77 (0.97%) | 177.14 | 175.07 - 179.39 | 0.905 times | Tue 10 February 2026 | 176.06 (2.98%) | 173.01 | 172.58 - 177.14 | 1.1801 times | Mon 09 February 2026 | 170.97 (0.53%) | 169.11 | 168.57 - 171.17 | 0.8377 times | Fri 06 February 2026 | 170.07 (0.08%) | 171.00 | 170.00 - 175.05 | 1.4587 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 165.27 and 178.73
| Weekly Target 1 | 162.21 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 1.0481 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.3679 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.6047 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.8594 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 1.0754 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.8006 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 1.0732 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.2348 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6895 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2464 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.9527 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 163.34 and 194.11
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 169.89666666667 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (13.46%) | 153.65 | 152.24 - 183.01 | 0.8043 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7281 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9641 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8761 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8034 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8804 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1486 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4683 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2041 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1226 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2668 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 176.55 |
| 12 day DMA | 175.37 |
| 20 day DMA | 168 |
| 35 day DMA | 161.1 |
| 50 day DMA | 155.28 |
| 100 day DMA | 144.3 |
| 150 day DMA | 140.63 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 176 | 177.03 |
| 12 day EMA | 173.44 | 173.26 | 173.14 |
| 20 day EMA | 169.51 | 168.99 | 168.47 |
| 35 day EMA | 162.58 | 161.88 | 161.17 |
| 50 day EMA | 155.67 | 154.9 | 154.12 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.55 | 177.53 | 178.25 |
| 12 day SMA | 175.37 | 175.04 | 174.08 |
| 20 day SMA | 168 | 167.07 | 166.39 |
| 35 day SMA | 161.1 | 160.04 | 159.17 |
| 50 day SMA | 155.28 | 154.46 | 153.63 |
| 100 day SMA | 144.3 | 143.89 | 143.5 |
| 150 day SMA | 140.63 | 140.26 | 139.94 |
| 200 day SMA | 133.65 | 133.31 | 132.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.