QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 132.08 and 135.05 | Daily Target 1 | 131.53 | | Daily Target 2 | 132.63 | | Daily Target 3 | 134.49666666667 | | Daily Target 4 | 135.6 | | Daily Target 5 | 137.47 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
133.74 (-0.67%) |
135.96 |
133.39 - 136.36 |
1.1748 times |
Thu 23 October 2025 |
134.64 (1.09%) |
134.31 |
133.47 - 136.18 |
1.5208 times |
Wed 22 October 2025 |
133.19 (-0.16%) |
131.84 |
131.10 - 133.53 |
0.8775 times |
Tue 21 October 2025 |
133.41 (0.9%) |
131.51 |
130.97 - 134.37 |
0.805 times |
Mon 20 October 2025 |
132.22 (1.3%) |
131.51 |
130.94 - 132.23 |
0.7206 times |
Fri 17 October 2025 |
130.52 (-0.35%) |
130.18 |
129.48 - 132.32 |
1.0166 times |
Thu 16 October 2025 |
130.98 (-1.12%) |
133.01 |
129.24 - 134.65 |
0.9727 times |
Wed 15 October 2025 |
132.47 (0.85%) |
131.99 |
131.69 - 133.38 |
1.2426 times |
Tue 14 October 2025 |
131.36 (1.43%) |
126.86 |
126.86 - 132.59 |
0.8633 times |
Mon 13 October 2025 |
129.51 (0.75%) |
127.88 |
127.34 - 129.72 |
0.8062 times |
Tue 07 October 2025 |
128.55 (-2.66%) |
131.98 |
128.30 - 132.90 |
1.4685 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 132.34 and 137.76 | Weekly Target 1 | 128.26 | | Weekly Target 2 | 131 | | Weekly Target 3 | 133.68 | | Weekly Target 4 | 136.42 | | Weekly Target 5 | 139.1 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
133.74 (2.47%) |
131.51 |
130.94 - 136.36 |
0.8701 times |
Fri 17 October 2025 |
130.52 (1.53%) |
127.88 |
126.86 - 134.65 |
0.8364 times |
Tue 07 October 2025 |
128.55 (-4.1%) |
134.27 |
128.30 - 134.75 |
0.3855 times |
Fri 03 October 2025 |
134.04 (0.57%) |
133.57 |
130.05 - 136.40 |
0.9323 times |
Fri 26 September 2025 |
133.28 (-4.01%) |
138.46 |
129.00 - 140.20 |
0.9277 times |
Fri 19 September 2025 |
138.85 (-1.92%) |
142.33 |
138.28 - 144.36 |
1.255 times |
Fri 12 September 2025 |
141.57 (-1.99%) |
144.05 |
136.95 - 144.59 |
1.3117 times |
Fri 05 September 2025 |
144.44 (-0.43%) |
143.39 |
132.21 - 145.69 |
1.3703 times |
Fri 29 August 2025 |
145.07 (0%) |
146.09 |
143.83 - 146.59 |
0.4454 times |
Fri 29 August 2025 |
145.07 (0.24%) |
144.38 |
141.50 - 148.80 |
1.6655 times |
Fri 22 August 2025 |
144.72 (6.88%) |
135.95 |
134.72 - 145.90 |
0.9064 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 130.3 and 139.84 | Monthly Target 1 | 122.79 | | Monthly Target 2 | 128.27 | | Monthly Target 3 | 132.33333333333 | | Monthly Target 4 | 137.81 | | Monthly Target 5 | 141.87 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
133.74 (1.51%) |
131.54 |
126.86 - 136.40 |
0.4135 times |
Tue 30 September 2025 |
131.75 (-9.18%) |
143.39 |
129.00 - 145.69 |
0.8131 times |
Fri 29 August 2025 |
145.07 (26.79%) |
113.16 |
111.42 - 148.80 |
1.0608 times |
Thu 31 July 2025 |
114.42 (2.22%) |
111.69 |
111.69 - 132.23 |
1.3562 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.1121 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.0368 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.17 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
0.9831 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8183 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.2361 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8269 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 133.44 | | 12 day DMA | 131.89 | | 20 day DMA | 132.04 | | 35 day DMA | 135.55 | | 50 day DMA | 137.14 | | 100 day DMA | 127.99 | | 150 day DMA | 121.6 | | 200 day DMA | 125.38 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.37 | 133.19 | 132.46 | | 12 day EMA | 132.87 | 132.71 | 132.36 | | 20 day EMA | 133.29 | 133.24 | 133.09 | | 35 day EMA | 134.26 | 134.29 | 134.27 | | 50 day EMA | 135.98 | 136.07 | 136.13 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.44 | 132.8 | 132.06 | | 12 day SMA | 131.89 | 131.91 | 131.74 | | 20 day SMA | 132.04 | 132.12 | 132.3 | | 35 day SMA | 135.55 | 135.76 | 136.06 | | 50 day SMA | 137.14 | 137.11 | 136.96 | | 100 day SMA | 127.99 | 127.75 | 127.52 | | 150 day SMA | 121.6 | 121.57 | 121.52 | | 200 day SMA | 125.38 | 125.4 | 125.41 |
|
|
