Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 153.36 and 157.29
| Daily Target 1 | 150.27 |
| Daily Target 2 | 152.51 |
| Daily Target 3 | 154.19666666667 |
| Daily Target 4 | 156.44 |
| Daily Target 5 | 158.13 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (1.82%) | 152.02 | 151.95 - 155.88 | 0.9117 times | Wed 15 July 2026 | 151.99 (1.35%) | 150.59 | 149.49 - 152.46 | 0.7292 times | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.6862 times | Mon 13 July 2026 | 147.98 (-0.07%) | 148.70 | 147.02 - 150.46 | 0.923 times | Fri 10 July 2026 | 148.09 (0.41%) | 147.28 | 145.93 - 152.11 | 0.5858 times | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.9289 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.7359 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.9102 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 1.4543 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 1.1347 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 1.241 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 150.89 and 159.75
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 152.55333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (4.5%) | 148.70 | 147.02 - 155.88 | 0.5582 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9644 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9476 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7311 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8336 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1442 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9055 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7878 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0929 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0345 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.5046 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 140.21 and 159.12
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 154.27 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (-2.59%) | 158.00 | 144.57 - 163.48 | 0.4741 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2657 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1492 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2922 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1705 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2713 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7292 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9656 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8775 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8046 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8817 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 153.48 |
| 20 day DMA | 153.22 |
| 35 day DMA | 149.12 |
| 50 day DMA | 146.74 |
| 100 day DMA | 139.68 |
| 150 day DMA | 144.88 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 150.52 | 149.79 |
| 12 day EMA | 152.01 | 151.51 | 151.42 |
| 20 day EMA | 151.42 | 151.07 | 150.97 |
| 35 day EMA | 149.42 | 149.11 | 148.94 |
| 50 day EMA | 146.41 | 146.07 | 145.83 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 149.1 | 148.19 |
| 12 day SMA | 153.48 | 153.64 | 154.36 |
| 20 day SMA | 153.22 | 152.93 | 152.69 |
| 35 day SMA | 149.12 | 148.88 | 148.59 |
| 50 day SMA | 146.74 | 146.45 | 146.16 |
| 100 day SMA | 139.68 | 139.88 | 140.1 |
| 150 day SMA | 144.88 | 144.74 | 144.61 |
| 200 day SMA | 141.99 | 141.88 | 141.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.