Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 125.86 and 128.32
| Daily Target 1 | 125.11 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 127.57 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 130.03 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.11 (0.53%) | 128.14 | 126.07 - 128.53 | 0.8523 times | Mon 13 April 2026 | 127.43 (0.26%) | 126.69 | 122.86 - 131.17 | 1.3813 times | Fri 10 April 2026 | 127.10 (-2.52%) | 131.35 | 127.03 - 131.35 | 0.8171 times | Thu 09 April 2026 | 130.38 (1.34%) | 126.70 | 126.70 - 130.96 | 0.599 times | Wed 08 April 2026 | 128.65 (5.19%) | 123.40 | 123.07 - 130.99 | 0.995 times | Tue 07 April 2026 | 122.30 (1.55%) | 120.13 | 119.44 - 122.73 | 0.867 times | Mon 06 April 2026 | 120.43 (-0.12%) | 118.76 | 114.32 - 120.62 | 1.2375 times | Thu 02 April 2026 | 120.57 (-2.76%) | 122.45 | 119.52 - 125.54 | 1.2332 times | Wed 01 April 2026 | 123.99 (-0.19%) | 125.97 | 123.09 - 126.15 | 1.0834 times | Tue 31 March 2026 | 124.23 (-0.2%) | 126.19 | 122.10 - 127.69 | 0.9342 times | Mon 30 March 2026 | 124.48 (-0.22%) | 125.92 | 123.91 - 127.16 | 0.7704 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 125.49 and 133.8
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 127.38 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.11 (0.79%) | 126.69 | 122.86 - 131.17 | 0.5769 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.1662 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.0385 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0839 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7876 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3525 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.1297 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.9074 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.7086 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2487 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.0849 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 121.22 and 138.25
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 124.59333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.11 (3.12%) | 125.97 | 114.32 - 131.35 | 0.5779 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1832 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.285 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7371 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.976 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8869 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8133 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8913 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1628 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4865 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.219 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 125.2 |
| 20 day DMA | 123.4 |
| 35 day DMA | 130.32 |
| 50 day DMA | 143.11 |
| 100 day DMA | 143.32 |
| 150 day DMA | 140.62 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 126.87 | 126.59 |
| 12 day EMA | 126.1 | 125.73 | 125.42 |
| 20 day EMA | 127.22 | 127.13 | 127.1 |
| 35 day EMA | 134.34 | 134.71 | 135.14 |
| 50 day EMA | 142.45 | 143.04 | 143.68 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 127.17 | 125.77 |
| 12 day SMA | 125.2 | 125.04 | 124.94 |
| 20 day SMA | 123.4 | 122.92 | 122.6 |
| 35 day SMA | 130.32 | 131.64 | 132.97 |
| 50 day SMA | 143.11 | 143.63 | 144.17 |
| 100 day SMA | 143.32 | 143.33 | 143.38 |
| 150 day SMA | 140.62 | 140.66 | 140.76 |
| 200 day SMA | 137.4 | 137.33 | 137.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.