QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 128.87 and 131.46 | Daily Target 1 | 126.75 | | Daily Target 2 | 128.4 | | Daily Target 3 | 129.34333333333 | | Daily Target 4 | 130.99 | | Daily Target 5 | 131.93 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.04 (-0.72%) |
128.55 |
127.70 - 130.29 |
0.6891 times |
Thu 10 July 2025 |
130.98 (2.14%) |
128.63 |
127.80 - 132.23 |
0.7507 times |
Wed 09 July 2025 |
128.23 (1.71%) |
127.21 |
124.93 - 128.78 |
0.7102 times |
Tue 08 July 2025 |
126.07 (2.32%) |
124.88 |
123.08 - 129.36 |
0.9982 times |
Mon 07 July 2025 |
123.21 (-0.85%) |
122.00 |
121.14 - 124.08 |
1.0538 times |
Thu 03 July 2025 |
124.26 (0.77%) |
124.21 |
122.24 - 124.96 |
0.402 times |
Wed 02 July 2025 |
123.31 (3.63%) |
119.89 |
118.97 - 124.04 |
1.7429 times |
Tue 01 July 2025 |
118.99 (6.3%) |
111.69 |
111.69 - 122.71 |
0.9338 times |
Mon 30 June 2025 |
111.94 (-2.79%) |
115.00 |
111.86 - 115.60 |
0.5414 times |
Fri 27 June 2025 |
115.15 (-0.64%) |
116.46 |
114.29 - 117.56 |
2.1779 times |
Thu 26 June 2025 |
115.89 (1.4%) |
115.45 |
114.87 - 117.63 |
0.5748 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 125.59 and 136.68 | Weekly Target 1 | 116.71 | | Weekly Target 2 | 123.38 | | Weekly Target 3 | 127.80333333333 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 138.89 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.04 (4.65%) |
122.00 |
121.14 - 132.23 |
1.2772 times |
Thu 03 July 2025 |
124.26 (7.91%) |
115.00 |
111.69 - 124.96 |
1.1003 times |
Fri 27 June 2025 |
115.15 (2.43%) |
111.50 |
111.32 - 117.63 |
1.3262 times |
Fri 20 June 2025 |
112.42 (-2.2%) |
115.60 |
112.09 - 116.22 |
0.6094 times |
Fri 13 June 2025 |
114.95 (4.83%) |
114.20 |
114.20 - 124.00 |
1.338 times |
Fri 06 June 2025 |
109.65 (1.12%) |
108.05 |
103.36 - 110.61 |
0.8176 times |
Fri 30 May 2025 |
108.44 (1.84%) |
108.45 |
107.63 - 112.29 |
0.9198 times |
Fri 23 May 2025 |
106.48 (-0.36%) |
105.24 |
103.40 - 108.03 |
1.1518 times |
Fri 16 May 2025 |
106.86 (3.35%) |
110.35 |
105.22 - 111.91 |
0.7171 times |
Fri 09 May 2025 |
103.40 (-0.06%) |
101.79 |
99.18 - 105.63 |
0.7426 times |
Fri 02 May 2025 |
103.46 (-1.54%) |
104.68 |
99.24 - 108.11 |
0.9179 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 120.87 and 141.41 | Monthly Target 1 | 104.11 | | Monthly Target 2 | 117.08 | | Monthly Target 3 | 124.65333333333 | | Monthly Target 4 | 137.62 | | Monthly Target 5 | 145.19 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.04 (16.17%) |
111.69 |
111.69 - 132.23 |
0.6308 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.2131 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.131 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.2763 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.0724 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8926 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.3483 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.902 times |
Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.7898 times |
Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.7438 times |
Mon 30 September 2024 |
168.49 (-0.46%) |
167.49 |
157.31 - 174.46 |
0.7913 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 127.71 | | 12 day DMA | 121.86 | | 20 day DMA | 119.36 | | 35 day DMA | 115.07 | | 50 day DMA | 112.04 | | 100 day DMA | 116.95 | | 150 day DMA | 124.76 | | 200 day DMA | 134.29 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.85 | 126.75 | 124.64 | | 12 day EMA | 123.58 | 122.4 | 120.84 | | 20 day EMA | 120.47 | 119.46 | 118.25 | | 35 day EMA | 116.42 | 115.62 | 114.72 | | 50 day EMA | 112.96 | 112.26 | 111.5 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.71 | 126.55 | 125.02 | | 12 day SMA | 121.86 | 120.68 | 119.31 | | 20 day SMA | 119.36 | 118.88 | 118.34 | | 35 day SMA | 115.07 | 114.38 | 113.69 | | 50 day SMA | 112.04 | 111.54 | 111.02 | | 100 day SMA | 116.95 | 117.05 | 117.15 | | 150 day SMA | 124.76 | 124.95 | 125.12 | | 200 day SMA | 134.29 | 134.46 | 134.67 |
|
|
