Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 35.19 and 36.85
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.19 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.84 (5.35%) | 34.95 | 34.54 - 36.20 | 1.4446 times | Thu 19 February 2026 | 34.02 (-0.26%) | 32.34 | 32.20 - 34.08 | 0.942 times | Wed 18 February 2026 | 34.11 (3.68%) | 34.03 | 33.70 - 34.50 | 0.8091 times | Tue 17 February 2026 | 32.90 (-7.71%) | 33.28 | 32.26 - 33.57 | 1.4545 times | Fri 13 February 2026 | 35.65 (0%) | 34.75 | 34.37 - 35.86 | 0.8486 times | Fri 13 February 2026 | 35.65 (6.04%) | 34.75 | 34.37 - 35.86 | 0.8486 times | Thu 12 February 2026 | 33.62 (-7.38%) | 36.00 | 33.51 - 36.21 | 0.8316 times | Wed 11 February 2026 | 36.30 (4.01%) | 36.29 | 35.00 - 36.74 | 0.9516 times | Tue 10 February 2026 | 34.90 (-0.54%) | 35.37 | 34.50 - 35.39 | 0.6409 times | Mon 09 February 2026 | 35.09 (6.4%) | 33.69 | 33.69 - 35.49 | 1.2283 times | Fri 06 February 2026 | 32.98 (6.32%) | 32.23 | 32.12 - 33.25 | 0.8061 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 34.02 and 38.02
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.84 (0.53%) | 33.28 | 32.20 - 36.20 | 0.977 times | Fri 13 February 2026 | 35.65 (0%) | 34.75 | 34.37 - 35.86 | 0.1783 times | Fri 13 February 2026 | 35.65 (8.1%) | 33.69 | 33.51 - 36.74 | 0.9456 times | Fri 06 February 2026 | 32.98 (3.65%) | 31.35 | 30.98 - 33.48 | 1.5788 times | Fri 30 January 2026 | 31.82 (-14.99%) | 38.26 | 31.54 - 39.37 | 1.8499 times | Fri 23 January 2026 | 37.43 (3.28%) | 38.17 | 35.88 - 38.20 | 1.1588 times | Fri 16 January 2026 | 36.24 (14.18%) | 32.95 | 32.88 - 36.56 | 1.3819 times | Fri 09 January 2026 | 31.74 (4.68%) | 31.58 | 30.80 - 32.84 | 0.8152 times | Fri 02 January 2026 | 30.32 (-0.72%) | 31.59 | 29.30 - 31.90 | 0.7432 times | Mon 29 December 2025 | 30.54 (-8.37%) | 31.59 | 30.23 - 31.59 | 0.3713 times | Fri 26 December 2025 | 33.33 (6.83%) | 33.51 | 32.60 - 34.80 | 1.1438 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 33.41 and 39.17
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.84 (12.63%) | 31.35 | 30.98 - 36.74 | 0.4728 times | Fri 30 January 2026 | 31.82 (2.61%) | 31.75 | 29.30 - 39.37 | 0.6984 times | Wed 31 December 2025 | 31.01 (2.75%) | 30.57 | 28.02 - 34.80 | 0.8239 times | Fri 28 November 2025 | 30.18 (19.62%) | 24.95 | 23.72 - 30.18 | 0.8378 times | Fri 31 October 2025 | 25.23 (-8.59%) | 28.08 | 23.26 - 32.50 | 1.6049 times | Tue 30 September 2025 | 27.60 (49.35%) | 18.98 | 18.87 - 29.12 | 2.224 times | Fri 29 August 2025 | 18.48 (38.53%) | 14.01 | 13.61 - 18.65 | 0.9583 times | Thu 31 July 2025 | 13.34 (0.08%) | 13.93 | 13.17 - 15.12 | 0.7262 times | Mon 30 June 2025 | 13.33 (-11.19%) | 15.53 | 12.75 - 16.33 | 1.0285 times | Fri 30 May 2025 | 15.01 (0.74%) | 14.28 | 13.45 - 15.73 | 0.6252 times | Wed 30 April 2025 | 14.90 (-3.68%) | 15.62 | 13.18 - 17.60 | 1.0853 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.56 |
| 100 day DMA | 30.62 |
| 150 day DMA | 26.71 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.19 | 34.27 |
| 12 day EMA | 34.55 | 34.31 | 34.36 |
| 20 day EMA | 34.45 | 34.3 | 34.33 |
| 35 day EMA | 33.82 | 33.7 | 33.68 |
| 50 day EMA | 33.29 | 33.19 | 33.16 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.47 | 34.39 |
| 12 day SMA | 34.34 | 34.08 | 33.97 |
| 20 day SMA | 34.57 | 34.65 | 34.83 |
| 35 day SMA | 34.44 | 34.3 | 34.2 |
| 50 day SMA | 33.56 | 33.45 | 33.36 |
| 100 day SMA | 30.62 | 30.54 | 30.48 |
| 150 day SMA | 26.71 | 26.56 | 26.43 |
| 200 day SMA | 23.61 | 23.5 | 23.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.