Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 18.32 and 18.72 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.393333333333 | | Daily Target 4 | 18.64 | | Daily Target 5 | 18.79 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.48 (3.47%) |
18.15 |
18.15 - 18.55 |
0.9503 times |
Thu 28 August 2025 |
17.86 (-1.16%) |
18.04 |
17.60 - 18.04 |
0.9905 times |
Wed 27 August 2025 |
18.07 (-2.74%) |
18.10 |
17.74 - 18.15 |
1.0096 times |
Tue 26 August 2025 |
18.58 (4.44%) |
18.07 |
18.07 - 18.65 |
1.2505 times |
Mon 25 August 2025 |
17.79 (3.43%) |
17.29 |
17.25 - 17.98 |
1.8005 times |
Fri 22 August 2025 |
17.20 (2.75%) |
16.78 |
16.57 - 17.25 |
0.7676 times |
Thu 21 August 2025 |
16.74 (8.49%) |
16.18 |
16.10 - 17.36 |
1.5056 times |
Wed 20 August 2025 |
15.43 (5.98%) |
14.81 |
14.65 - 15.46 |
0.8966 times |
Tue 19 August 2025 |
14.56 (-2.41%) |
14.99 |
14.52 - 15.00 |
0.4895 times |
Mon 18 August 2025 |
14.92 (-0.27%) |
15.25 |
14.77 - 15.25 |
0.3391 times |
Fri 15 August 2025 |
14.96 (0.47%) |
14.79 |
14.66 - 15.07 |
0.272 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 17.87 and 19.27 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 18.126666666667 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.48 (7.44%) |
17.29 |
17.25 - 18.65 |
1.9018 times |
Fri 22 August 2025 |
17.20 (14.97%) |
15.25 |
14.52 - 17.36 |
1.2671 times |
Fri 15 August 2025 |
14.96 (-2.16%) |
14.90 |
14.66 - 15.39 |
0.5449 times |
Fri 08 August 2025 |
15.29 (10.24%) |
14.93 |
14.79 - 16.25 |
0.8235 times |
Fri 01 August 2025 |
13.87 (-1.28%) |
13.75 |
13.25 - 14.03 |
0.5953 times |
Fri 25 July 2025 |
14.05 (2.18%) |
14.50 |
13.70 - 15.12 |
0.9013 times |
Fri 18 July 2025 |
13.75 (1.03%) |
13.66 |
13.31 - 14.03 |
0.7625 times |
Fri 11 July 2025 |
13.61 (-1.38%) |
13.65 |
13.17 - 14.02 |
0.8013 times |
Thu 03 July 2025 |
13.80 (6.48%) |
13.13 |
13.08 - 13.98 |
1.0195 times |
Fri 27 June 2025 |
12.96 (-6.43%) |
13.80 |
12.75 - 14.51 |
1.3828 times |
Fri 20 June 2025 |
13.85 (-3.08%) |
14.41 |
13.77 - 14.75 |
1.0256 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 16.05 and 21.09 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 16.913333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.48 (38.53%) |
14.01 |
13.61 - 18.65 |
1.2351 times |
Thu 31 July 2025 |
13.34 (0.08%) |
13.93 |
13.17 - 15.12 |
0.996 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
1.4107 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.8574 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.4886 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.5221 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.7574 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.6029 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.4683 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.6614 times |
Thu 31 October 2024 |
12.09 (25.41%) |
9.78 |
9.49 - 12.70 |
0.779 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 16.62 | | 20 day DMA | 16.09 | | 35 day DMA | 15.15 | | 50 day DMA | 14.68 | | 100 day DMA | 14.97 | | 150 day DMA | 14.12 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.67 | 17.57 | | 12 day EMA | 17.03 | 16.77 | 16.57 | | 20 day EMA | 16.34 | 16.12 | 15.94 | | 35 day EMA | 15.6 | 15.43 | 15.29 | | 50 day EMA | 14.98 | 14.84 | 14.72 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 17.9 | 17.68 | | 12 day SMA | 16.62 | 16.34 | 16.12 | | 20 day SMA | 16.09 | 15.83 | 15.6 | | 35 day SMA | 15.15 | 15.01 | 14.88 | | 50 day SMA | 14.68 | 14.59 | 14.52 | | 100 day SMA | 14.97 | 14.92 | 14.88 | | 150 day SMA | 14.12 | 14.06 | 14.01 | | 200 day SMA | 12.93 | 12.9 | 12.86 |
|
|
