Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 13.56 and 13.85 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.64 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.93 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.61 (1.64%) |
13.54 |
13.51 - 13.80 |
0.7682 times |
Thu 10 July 2025 |
13.39 (-0.45%) |
13.49 |
13.24 - 13.52 |
0.4015 times |
Wed 09 July 2025 |
13.45 (0.98%) |
13.34 |
13.30 - 13.59 |
0.5703 times |
Tue 08 July 2025 |
13.32 (-4.58%) |
13.96 |
13.17 - 13.96 |
1.0678 times |
Mon 07 July 2025 |
13.96 (1.16%) |
13.65 |
13.45 - 14.02 |
0.9645 times |
Thu 03 July 2025 |
13.80 (1.1%) |
13.65 |
13.57 - 13.80 |
0.5994 times |
Wed 02 July 2025 |
13.65 (2.02%) |
13.50 |
13.39 - 13.70 |
1.659 times |
Tue 01 July 2025 |
13.38 (0.38%) |
13.93 |
13.37 - 13.98 |
1.9043 times |
Mon 30 June 2025 |
13.33 (2.85%) |
13.13 |
13.08 - 13.35 |
0.6367 times |
Fri 27 June 2025 |
12.96 (-2.99%) |
12.86 |
12.75 - 13.06 |
1.4281 times |
Thu 26 June 2025 |
13.36 (0.23%) |
13.28 |
13.10 - 13.43 |
0.6181 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 12.97 and 13.82 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.6 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.61 (-1.38%) |
13.65 |
13.17 - 14.02 |
0.8062 times |
Thu 03 July 2025 |
13.80 (6.48%) |
13.13 |
13.08 - 13.98 |
1.0257 times |
Fri 27 June 2025 |
12.96 (-6.43%) |
13.80 |
12.75 - 14.51 |
1.3912 times |
Fri 20 June 2025 |
13.85 (-3.08%) |
14.41 |
13.77 - 14.75 |
1.0318 times |
Fri 13 June 2025 |
14.29 (4%) |
14.27 |
13.73 - 14.55 |
1.3212 times |
Fri 06 June 2025 |
13.74 (-8.46%) |
15.53 |
13.63 - 16.33 |
1.5153 times |
Fri 30 May 2025 |
15.01 (-3.97%) |
15.00 |
14.75 - 15.29 |
0.4131 times |
Fri 23 May 2025 |
15.63 (10.62%) |
14.52 |
14.32 - 15.73 |
0.5641 times |
Fri 16 May 2025 |
14.13 (-9.31%) |
14.16 |
13.45 - 14.34 |
0.9794 times |
Fri 09 May 2025 |
15.58 (11.6%) |
14.68 |
14.31 - 15.58 |
0.9521 times |
Fri 02 May 2025 |
13.96 (-5.99%) |
14.70 |
13.80 - 15.03 |
0.8031 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 12.97 and 13.82 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.6 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.61 (2.1%) |
13.93 |
13.17 - 14.02 |
0.4931 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
1.5689 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.9536 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.6556 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.6929 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.8424 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.6705 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.5209 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.7356 times |
Thu 31 October 2024 |
12.09 (25.41%) |
9.78 |
9.49 - 12.70 |
0.8664 times |
Mon 30 September 2024 |
9.64 (16.57%) |
8.13 |
7.64 - 10.44 |
1.2492 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.46 | | 20 day DMA | 13.7 | | 35 day DMA | 14.3 | | 50 day DMA | 14.37 | | 100 day DMA | 14.32 | | 150 day DMA | 12.76 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.48 | 13.53 | | 12 day EMA | 13.6 | 13.6 | 13.64 | | 20 day EMA | 13.78 | 13.8 | 13.84 | | 35 day EMA | 14.05 | 14.08 | 14.12 | | 50 day EMA | 14.39 | 14.42 | 14.46 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.58 | 13.64 | | 12 day SMA | 13.46 | 13.46 | 13.52 | | 20 day SMA | 13.7 | 13.72 | 13.76 | | 35 day SMA | 14.3 | 14.33 | 14.35 | | 50 day SMA | 14.37 | 14.39 | 14.42 | | 100 day SMA | 14.32 | 14.29 | 14.26 | | 150 day SMA | 12.76 | 12.73 | 12.71 | | 200 day SMA | 12.22 | 12.2 | 12.19 |
|
|
