Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 19.45 and 20.15

Daily Target 119.26
Daily Target 219.63
Daily Target 319.963333333333
Daily Target 420.33
Daily Target 520.66

Daily price and volume Drdgold

Date Closing Open Range Volume
Thu 16 July 2026 19.99 (-4.95%) 20.28 19.60 - 20.30 1.4449 times
Wed 15 July 2026 21.03 (1.45%) 20.74 20.56 - 21.16 1.056 times
Tue 14 July 2026 20.73 (-0.67%) 21.56 20.69 - 21.64 0.7116 times
Mon 13 July 2026 20.87 (-1.14%) 20.81 20.59 - 21.08 0.8412 times
Fri 10 July 2026 21.11 (-1.17%) 21.31 20.92 - 21.34 0.4107 times
Thu 09 July 2026 21.36 (4.09%) 21.15 21.00 - 21.37 1.0602 times
Wed 08 July 2026 20.52 (-3.75%) 21.00 19.96 - 21.17 0.8675 times
Tue 07 July 2026 21.32 (-2.83%) 21.80 21.15 - 21.88 1.5719 times
Mon 06 July 2026 21.94 (0.18%) 22.43 21.71 - 22.50 0.9347 times
Thu 02 July 2026 21.90 (3.69%) 21.94 21.60 - 22.30 1.1014 times
Wed 01 July 2026 21.12 (-0.85%) 21.40 21.05 - 21.92 0.8054 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 18.78 and 20.82

Weekly Target 118.37
Weekly Target 219.18
Weekly Target 320.41
Weekly Target 421.22
Weekly Target 522.45

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Thu 16 July 2026 19.99 (-5.31%) 20.81 19.60 - 21.64 1.0137 times
Fri 10 July 2026 21.11 (-3.61%) 22.43 19.96 - 22.50 1.2115 times
Thu 02 July 2026 21.90 (2.53%) 21.38 20.56 - 22.30 1.0038 times
Fri 26 June 2026 21.36 (-12.35%) 22.59 20.13 - 23.04 1.4494 times
Thu 18 June 2026 24.37 (3.83%) 25.52 23.73 - 25.92 1.0209 times
Fri 12 June 2026 23.47 (-0.8%) 23.71 21.83 - 23.96 1.1317 times
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 0.985 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.7094 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.7526 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.7219 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 1.771 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 18.35 and 21.25

Monthly Target 117.8
Monthly Target 218.89
Monthly Target 320.696666666667
Monthly Target 421.79
Monthly Target 523.6

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Thu 16 July 2026 19.99 (-6.15%) 21.40 19.60 - 22.50 0.4815 times
Tue 30 June 2026 21.30 (-19.32%) 25.73 20.13 - 26.70 0.9113 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.8235 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.5906 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.9025 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.8745 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.954 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 1.1254 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 1.1444 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 2.1923 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 3.0379 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.1
20 day DMA 21.57
35 day DMA 22.93
50 day DMA 24.47
100 day DMA 27.66
150 day DMA 29.63
200 day DMA 29.14

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.662120.98
12 day EMA21.1221.3321.38
20 day EMA21.7121.8921.98
35 day EMA22.9623.1323.25
50 day EMA24.2824.4624.6

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7521.0220.92
12 day SMA21.121.1821.21
20 day SMA21.5721.8422.05
35 day SMA22.9323.1423.28
50 day SMA24.4724.624.72
100 day SMA27.6627.8227.95
150 day SMA29.6329.729.75
200 day SMA29.1429.1829.22
Back to top | Use Dark Theme