Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 25.91 and 26.83

Daily Target 125.74
Daily Target 226.07
Daily Target 326.66
Daily Target 426.99
Daily Target 527.58

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 29 May 2026 26.40 (-0.08%) 26.56 26.33 - 27.25 1.6264 times
Thu 28 May 2026 26.42 (1.15%) 25.79 25.57 - 26.90 0.7209 times
Wed 27 May 2026 26.12 (-3.97%) 26.39 26.07 - 26.77 0.8985 times
Tue 26 May 2026 27.20 (4.82%) 27.00 26.47 - 27.21 1.1224 times
Fri 22 May 2026 25.95 (-0.8%) 26.30 25.46 - 26.36 0.6601 times
Thu 21 May 2026 26.16 (-1.95%) 26.00 25.75 - 26.52 0.6115 times
Wed 20 May 2026 26.68 (3.73%) 26.25 25.87 - 26.79 1.0866 times
Tue 19 May 2026 25.72 (-4.28%) 26.19 25.53 - 26.22 1.0682 times
Mon 18 May 2026 26.87 (2.36%) 26.93 26.56 - 27.29 1.2077 times
Fri 15 May 2026 26.25 (-9.08%) 27.24 26.11 - 27.24 0.9978 times
Thu 14 May 2026 28.87 (-2.33%) 29.35 28.50 - 29.35 0.6579 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 25.15 and 26.83

Weekly Target 124.73
Weekly Target 225.56
Weekly Target 326.406666666667
Weekly Target 427.24
Weekly Target 528.09

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.8429 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.8942 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.8577 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 2.1043 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.6899 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.8597 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 0.9261 times
Fri 17 April 2026 32.03 (0.25%) 31.54 30.69 - 32.73 0.7657 times
Fri 10 April 2026 31.95 (2.4%) 31.05 29.53 - 33.00 0.8426 times
Thu 02 April 2026 31.20 (11.15%) 28.63 27.33 - 31.70 1.2168 times
Fri 27 March 2026 28.07 (7.47%) 26.69 26.33 - 29.09 1.3901 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 23.03 and 28.83

Monthly Target 121.91
Monthly Target 224.15
Monthly Target 327.706666666667
Monthly Target 429.95
Monthly Target 533.51

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.6357 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.4559 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.6967 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.675 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.7364 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.8688 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.8834 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.6923 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.3451 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.0105 times
Thu 31 July 2025 13.34 (0.08%) 13.93 13.17 - 15.12 0.7657 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.85
20 day DMA 27.66
35 day DMA 28.44
50 day DMA 28.66
100 day DMA 31.54
150 day DMA 30.61
200 day DMA 28.93

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4826.51
12 day EMA26.912727.1
20 day EMA27.3827.4827.59
35 day EMA28.0128.1128.21
50 day EMA28.5328.6228.71

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3726.42
12 day SMA26.8527.1727.51
20 day SMA27.6627.6827.72
35 day SMA28.4428.5928.73
50 day SMA28.6628.6628.73
100 day SMA31.5431.631.65
150 day SMA30.6130.6130.6
200 day SMA28.9328.8728.81
Back to top | Use Dark Theme