Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 16.21 and 16.73 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.616666666667 | | Daily Target 4 | 16.84 | | Daily Target 5 | 17.14 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.55 (-3.55%) |
16.77 |
16.39 - 16.91 |
1.6933 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
2.3171 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (3.75%) |
17.42 |
16.96 - 17.60 |
0 times |
Tue 15 April 2025 |
16.54 (2.29%) |
16.41 |
16.10 - 16.63 |
1.3091 times |
Mon 14 April 2025 |
16.17 (0.19%) |
15.95 |
15.54 - 16.35 |
2.3666 times |
Fri 11 April 2025 |
16.14 (5.84%) |
15.97 |
15.77 - 16.41 |
2.3138 times |
Thu 10 April 2025 |
15.25 (7.62%) |
14.63 |
14.46 - 15.59 |
2.224 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 15.87 and 17.08 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.846666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.55 (-3.55%) |
17.42 |
16.39 - 17.60 |
0.3677 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0.5032 times |
Wed 16 April 2025 |
17.16 (0%) |
17.42 |
16.96 - 17.60 |
0 times |
Wed 16 April 2025 |
17.16 (6.32%) |
15.95 |
15.54 - 17.60 |
0.7982 times |
Fri 11 April 2025 |
16.14 (19.47%) |
13.42 |
13.18 - 16.41 |
2.3306 times |
Fri 04 April 2025 |
13.51 (-8.9%) |
15.28 |
13.43 - 15.92 |
2.6516 times |
Fri 28 March 2025 |
14.83 (4.36%) |
14.18 |
13.80 - 15.25 |
0.8272 times |
Fri 21 March 2025 |
14.21 (2.3%) |
13.78 |
13.35 - 14.90 |
2.5215 times |
Fri 14 March 2025 |
13.89 (4.59%) |
13.14 |
12.77 - 14.24 |
1.9475 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 14.87 and 19.29 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.55 (6.98%) |
15.62 |
13.18 - 17.60 |
1.3879 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.7563 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.874 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.6957 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.5404 times |
Tue 26 November 2024 |
9.70 (-19.77%) |
12.20 |
9.16 - 12.31 |
0.7632 times |
Thu 31 October 2024 |
12.09 (25.41%) |
9.78 |
9.49 - 12.70 |
0.8989 times |
Mon 30 September 2024 |
9.64 (16.57%) |
8.13 |
7.64 - 10.44 |
1.296 times |
Fri 30 August 2024 |
8.27 (-18.28%) |
10.20 |
8.21 - 10.22 |
0.9998 times |
Wed 31 July 2024 |
10.12 (17.54%) |
8.70 |
8.47 - 10.69 |
0.7878 times |
Fri 28 June 2024 |
8.61 (1.65%) |
8.56 |
7.92 - 8.92 |
0.925 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 16.48 | | 20 day DMA | 15.77 | | 35 day DMA | 14.93 | | 50 day DMA | 13.78 | | 100 day DMA | 11.66 | | 150 day DMA | 11.3 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.04 | 16.98 | | 12 day EMA | 16.44 | 16.42 | 16.29 | | 20 day EMA | 15.87 | 15.8 | 15.66 | | 35 day EMA | 14.85 | 14.75 | 14.61 | | 50 day EMA | 13.88 | 13.77 | 13.63 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.16 | 17.16 | | 12 day SMA | 16.48 | 16.22 | 15.93 | | 20 day SMA | 15.77 | 15.64 | 15.47 | | 35 day SMA | 14.93 | 14.8 | 14.64 | | 50 day SMA | 13.78 | 13.67 | 13.55 | | 100 day SMA | 11.66 | 11.59 | 11.52 | | 150 day SMA | 11.3 | 11.25 | 11.2 | | 200 day SMA | 10.76 | 10.73 | 10.69 |
|
|
