FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 17.07 and 17.26 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.11 (0.41%) |
17.02 |
17.02 - 17.21 |
1.3462 times |
Wed 16 April 2025 |
17.04 (0%) |
16.88 |
16.82 - 17.18 |
0 times |
Wed 16 April 2025 |
17.04 (0%) |
16.88 |
16.82 - 17.18 |
0 times |
Wed 16 April 2025 |
17.04 (0%) |
16.88 |
16.82 - 17.18 |
0.9207 times |
Wed 16 April 2025 |
17.04 (0.12%) |
16.88 |
16.82 - 17.18 |
0 times |
Tue 15 April 2025 |
17.02 (1.37%) |
16.90 |
16.87 - 17.08 |
1.0727 times |
Mon 14 April 2025 |
16.79 (0.66%) |
16.75 |
16.65 - 16.91 |
0.9218 times |
Fri 11 April 2025 |
16.68 (0.91%) |
16.54 |
16.38 - 16.69 |
0.8967 times |
Thu 10 April 2025 |
16.53 (-4.12%) |
17.05 |
16.42 - 17.10 |
1.511 times |
Wed 09 April 2025 |
17.24 (3.86%) |
16.33 |
16.32 - 17.28 |
3.3309 times |
Tue 08 April 2025 |
16.60 (1.03%) |
16.62 |
16.45 - 16.90 |
2.2381 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 16.97 and 17.36 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.046666666667 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.11 (0.41%) |
16.88 |
16.82 - 17.21 |
0.3852 times |
Wed 16 April 2025 |
17.04 (0%) |
16.88 |
16.82 - 17.18 |
0 times |
Wed 16 April 2025 |
17.04 (0%) |
16.88 |
16.82 - 17.18 |
0.2635 times |
Wed 16 April 2025 |
17.04 (2.16%) |
16.75 |
16.65 - 17.18 |
0.5707 times |
Fri 11 April 2025 |
16.68 (-2.17%) |
16.10 |
15.60 - 17.28 |
3.0347 times |
Fri 04 April 2025 |
17.05 (-7.49%) |
18.35 |
17.02 - 18.47 |
1.8887 times |
Fri 28 March 2025 |
18.43 (-0.91%) |
18.67 |
18.41 - 18.70 |
0.4311 times |
Fri 21 March 2025 |
18.60 (1.86%) |
18.34 |
18.29 - 18.70 |
1.1725 times |
Fri 14 March 2025 |
18.26 (-0.27%) |
18.29 |
18.15 - 18.41 |
0.9885 times |
Fri 07 March 2025 |
18.31 (-2.4%) |
18.63 |
18.30 - 18.76 |
1.265 times |
Fri 28 February 2025 |
18.76 (-0.11%) |
18.85 |
18.72 - 18.87 |
0.8154 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 14.95 and 17.76 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 17.04 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 19.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.11 (-6.96%) |
18.23 |
15.60 - 18.41 |
0.8737 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.7261 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.6449 times |
Fri 31 January 2025 |
18.83 (4.61%) |
18.04 |
17.90 - 18.85 |
0.9828 times |
Tue 31 December 2024 |
18.00 (-3.9%) |
18.71 |
17.70 - 18.80 |
1.0589 times |
Tue 26 November 2024 |
18.73 (-0.27%) |
18.73 |
18.47 - 18.98 |
0.8905 times |
Thu 31 October 2024 |
18.78 (-3.84%) |
19.45 |
18.62 - 19.74 |
0.9883 times |
Mon 30 September 2024 |
19.53 (3.88%) |
18.75 |
18.65 - 19.74 |
1.1123 times |
Fri 30 August 2024 |
18.80 (2.68%) |
18.14 |
17.25 - 18.88 |
1.2507 times |
Wed 31 July 2024 |
18.31 (-0.33%) |
18.20 |
18.02 - 18.59 |
1.4719 times |
Fri 28 June 2024 |
18.37 (3.67%) |
17.58 |
17.52 - 18.40 |
0.7863 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 16.88 | | 20 day DMA | 17.4 | | 35 day DMA | 17.84 | | 50 day DMA | 18.12 | | 100 day DMA | 18.28 | | 150 day DMA | 18.54 | | 200 day DMA | 18.51 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17.01 | 16.99 | | 12 day EMA | 17.12 | 17.12 | 17.14 | | 20 day EMA | 17.35 | 17.37 | 17.4 | | 35 day EMA | 17.68 | 17.71 | 17.75 | | 50 day EMA | 18.06 | 18.1 | 18.14 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.04 | 16.99 | | 12 day SMA | 16.88 | 16.88 | 16.95 | | 20 day SMA | 17.4 | 17.48 | 17.56 | | 35 day SMA | 17.84 | 17.89 | 17.94 | | 50 day SMA | 18.12 | 18.15 | 18.19 | | 100 day SMA | 18.28 | 18.29 | 18.31 | | 150 day SMA | 18.54 | 18.55 | 18.56 | | 200 day SMA | 18.51 | 18.52 | 18.52 |
|
|
