Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.03 and 18.14
| Daily Target 1 | 18 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.113333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.11 (-0.06%) | 18.12 | 18.06 - 18.17 | 0.9031 times | Wed 15 July 2026 | 18.12 (-0.06%) | 18.20 | 18.07 - 18.20 | 1.1559 times | Tue 14 July 2026 | 18.13 (0.67%) | 18.04 | 18.01 - 18.13 | 1.2484 times | Mon 13 July 2026 | 18.01 (0%) | 17.99 | 17.99 - 18.06 | 0.6954 times | Fri 10 July 2026 | 18.01 (0.11%) | 17.94 | 17.93 - 18.08 | 0.6586 times | Thu 09 July 2026 | 17.99 (0.06%) | 17.98 | 17.96 - 18.09 | 0.872 times | Wed 08 July 2026 | 17.98 (-0.55%) | 18.07 | 17.95 - 18.14 | 1.4095 times | Tue 07 July 2026 | 18.08 (-0.28%) | 18.13 | 18.01 - 18.15 | 1.4253 times | Mon 06 July 2026 | 18.13 (0.55%) | 18.12 | 18.06 - 18.15 | 0.7548 times | Thu 02 July 2026 | 18.03 (-0.06%) | 18.03 | 18.00 - 18.12 | 0.877 times | Wed 01 July 2026 | 18.04 (-0.72%) | 18.06 | 18.00 - 18.17 | 1.0289 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.05 and 18.26
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.11 (0.56%) | 17.99 | 17.99 - 18.20 | 0.7703 times | Fri 10 July 2026 | 18.01 (-0.11%) | 18.12 | 17.93 - 18.15 | 0.9853 times | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 0.9591 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 1.0082 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0196 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 0.9714 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.1993 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8079 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.1635 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1153 times | Fri 08 May 2026 | 18.39 (0.38%) | 18.34 | 18.22 - 18.52 | 0.5328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.02 and 18.29
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.11 (-0.33%) | 18.06 | 17.93 - 18.20 | 0.3667 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.8278 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7669 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7489 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1602 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.925 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8896 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6824 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9569 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6756 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.08 | 18.06 |
| 12 day EMA | 18.06 | 18.05 | 18.04 |
| 20 day EMA | 18.05 | 18.04 | 18.03 |
| 35 day EMA | 18.06 | 18.06 | 18.06 |
| 50 day EMA | 18.08 | 18.08 | 18.08 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.05 | 18.02 |
| 12 day SMA | 18.07 | 18.06 | 18.06 |
| 20 day SMA | 18.02 | 18.02 | 18.01 |
| 35 day SMA | 18 | 18 | 18 |
| 50 day SMA | 18.05 | 18.06 | 18.06 |
| 100 day SMA | 18.17 | 18.19 | 18.2 |
| 150 day SMA | 18.38 | 18.39 | 18.39 |
| 200 day SMA | 18.48 | 18.48 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.