Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 19.21 and 19.31
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (-0.1%) | 19.30 | 19.25 - 19.35 | 0.6166 times | Thu 19 February 2026 | 19.29 (0%) | 19.35 | 19.21 - 19.35 | 1.0963 times | Wed 18 February 2026 | 19.29 (0.84%) | 19.23 | 19.17 - 19.36 | 1.6297 times | Tue 17 February 2026 | 19.13 (0.42%) | 19.06 | 18.90 - 19.18 | 1.4534 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.9925 times | Fri 13 February 2026 | 19.05 (0.69%) | 18.90 | 18.87 - 19.05 | 0.9925 times | Thu 12 February 2026 | 18.92 (-0.26%) | 18.94 | 18.89 - 18.97 | 0.7142 times | Wed 11 February 2026 | 18.97 (0.42%) | 18.90 | 18.89 - 18.99 | 0.7965 times | Tue 10 February 2026 | 18.89 (0.32%) | 18.86 | 18.83 - 18.91 | 0.8341 times | Mon 09 February 2026 | 18.83 (-0.21%) | 18.87 | 18.79 - 18.87 | 0.8744 times | Fri 06 February 2026 | 18.87 (0.59%) | 18.79 | 18.79 - 18.88 | 0.5468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 19.09 and 19.55
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.1518 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2384 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 1.0115 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0949 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.1129 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7993 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.6857 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 1.071 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.359 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.4754 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 1.2228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.99 and 19.64
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (1.8%) | 18.78 | 18.71 - 19.36 | 0.5962 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8263 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5627 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8888 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5563 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0849 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8856 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8665 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9045 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8282 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1428 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.12 |
| 12 day EMA | 19.08 | 19.05 | 19.01 |
| 20 day EMA | 19.01 | 18.98 | 18.95 |
| 35 day EMA | 18.9 | 18.88 | 18.86 |
| 50 day EMA | 18.82 | 18.8 | 18.78 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.16 | 19.09 |
| 12 day SMA | 19.03 | 18.99 | 18.95 |
| 20 day SMA | 18.97 | 18.96 | 18.94 |
| 35 day SMA | 18.89 | 18.87 | 18.85 |
| 50 day SMA | 18.8 | 18.79 | 18.77 |
| 100 day SMA | 18.78 | 18.78 | 18.78 |
| 150 day SMA | 18.9 | 18.89 | 18.89 |
| 200 day SMA | 18.76 | 18.75 | 18.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.