FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 19.27 and 19.37 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.286666666667 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (0.68%) |
19.24 |
19.22 - 19.32 |
1.0255 times |
Thu 28 August 2025 |
19.19 (-0.1%) |
19.16 |
19.16 - 19.24 |
1.1962 times |
Wed 27 August 2025 |
19.21 (-0.16%) |
19.19 |
19.19 - 19.28 |
0.9864 times |
Tue 26 August 2025 |
19.24 (0.37%) |
19.12 |
19.12 - 19.28 |
1.1504 times |
Mon 25 August 2025 |
19.17 (0.05%) |
19.13 |
19.05 - 19.18 |
0.8013 times |
Fri 22 August 2025 |
19.16 (1%) |
19.00 |
18.94 - 19.16 |
0.9806 times |
Thu 21 August 2025 |
18.97 (0.11%) |
18.90 |
18.90 - 19.02 |
1.2172 times |
Wed 20 August 2025 |
18.95 (0%) |
18.98 |
18.86 - 18.98 |
0.7956 times |
Tue 19 August 2025 |
18.95 (-0.11%) |
18.98 |
18.93 - 18.99 |
0.7879 times |
Mon 18 August 2025 |
18.97 (0.37%) |
18.93 |
18.92 - 19.00 |
1.0589 times |
Fri 15 August 2025 |
18.90 (-0.21%) |
18.98 |
18.90 - 19.00 |
1.2048 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 19.19 and 19.46 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.23 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (0.84%) |
19.13 |
19.05 - 19.32 |
0.946 times |
Fri 22 August 2025 |
19.16 (1.38%) |
18.93 |
18.86 - 19.16 |
0.8875 times |
Fri 15 August 2025 |
18.90 (0.16%) |
18.85 |
18.85 - 19.00 |
1.1544 times |
Fri 08 August 2025 |
18.87 (0.48%) |
18.86 |
18.78 - 18.92 |
0.8516 times |
Fri 01 August 2025 |
18.78 (-0.16%) |
18.85 |
18.70 - 18.90 |
1.0094 times |
Fri 25 July 2025 |
18.81 (1.24%) |
18.75 |
18.70 - 18.87 |
0.8359 times |
Fri 18 July 2025 |
18.58 (-1.06%) |
18.86 |
18.58 - 18.96 |
1.2152 times |
Fri 11 July 2025 |
18.78 (-0.27%) |
18.78 |
18.70 - 18.93 |
0.8327 times |
Thu 03 July 2025 |
18.83 (0.64%) |
18.71 |
18.60 - 18.88 |
0.9987 times |
Fri 27 June 2025 |
18.71 (1.52%) |
18.50 |
18.43 - 18.78 |
1.2687 times |
Fri 20 June 2025 |
18.43 (0.77%) |
18.28 |
18.22 - 18.47 |
0.6765 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 19.01 and 19.63 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.113333333333 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (2.22%) |
18.80 |
18.70 - 19.32 |
0.9018 times |
Thu 31 July 2025 |
18.90 (0.43%) |
18.60 |
18.58 - 18.96 |
0.9235 times |
Mon 30 June 2025 |
18.82 (2.95%) |
18.14 |
18.03 - 18.87 |
0.9641 times |
Fri 30 May 2025 |
18.28 (3.75%) |
17.51 |
17.51 - 18.34 |
0.8827 times |
Wed 30 April 2025 |
17.62 (-4.19%) |
18.23 |
15.60 - 18.41 |
1.218 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.8622 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.7658 times |
Fri 31 January 2025 |
18.83 (4.61%) |
18.04 |
17.90 - 18.85 |
1.167 times |
Tue 31 December 2024 |
18.00 (-3.9%) |
18.71 |
17.70 - 18.80 |
1.2574 times |
Tue 26 November 2024 |
18.73 (-0.27%) |
18.73 |
18.47 - 18.98 |
1.0574 times |
Thu 31 October 2024 |
18.78 (-3.84%) |
19.45 |
18.62 - 19.74 |
1.1736 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 19.08 | | 20 day DMA | 18.99 | | 35 day DMA | 18.91 | | 50 day DMA | 18.84 | | 100 day DMA | 18.27 | | 150 day DMA | 18.35 | | 200 day DMA | 18.37 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.17 | 19.16 | | 12 day EMA | 19.12 | 19.08 | 19.06 | | 20 day EMA | 19.03 | 19 | 18.98 | | 35 day EMA | 18.94 | 18.92 | 18.9 | | 50 day EMA | 18.84 | 18.82 | 18.81 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.19 | 19.15 | | 12 day SMA | 19.08 | 19.05 | 19.03 | | 20 day SMA | 18.99 | 18.97 | 18.95 | | 35 day SMA | 18.91 | 18.9 | 18.89 | | 50 day SMA | 18.84 | 18.82 | 18.8 | | 100 day SMA | 18.27 | 18.25 | 18.22 | | 150 day SMA | 18.35 | 18.34 | 18.34 | | 200 day SMA | 18.37 | 18.37 | 18.37 |
|
|
