Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 20.19 and 20.36
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.49 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (-0.34%) | 20.37 | 20.25 - 20.42 | 0.8081 times | Thu 19 February 2026 | 20.37 (0%) | 20.35 | 20.32 - 20.46 | 0.8877 times | Wed 18 February 2026 | 20.37 (-0.05%) | 20.39 | 20.33 - 20.46 | 0.8591 times | Tue 17 February 2026 | 20.38 (0.39%) | 20.37 | 20.30 - 20.44 | 0.8813 times | Fri 13 February 2026 | 20.30 (0%) | 20.32 | 20.28 - 20.34 | 1.0372 times | Fri 13 February 2026 | 20.30 (0.1%) | 20.32 | 20.28 - 20.34 | 1.0372 times | Thu 12 February 2026 | 20.28 (0.05%) | 20.36 | 20.22 - 20.36 | 0.945 times | Wed 11 February 2026 | 20.27 (0.35%) | 20.24 | 20.22 - 20.35 | 1.3681 times | Tue 10 February 2026 | 20.20 (0.2%) | 20.13 | 20.10 - 20.24 | 0.8972 times | Mon 09 February 2026 | 20.16 (0.75%) | 20.03 | 20.03 - 20.16 | 1.279 times | Fri 06 February 2026 | 20.01 (0.2%) | 20.00 | 19.98 - 20.11 | 1.4031 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 20.17 and 20.38
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.7117 times | Fri 13 February 2026 | 20.30 (0%) | 20.32 | 20.28 - 20.34 | 0.2148 times | Fri 13 February 2026 | 20.30 (1.45%) | 20.03 | 20.03 - 20.36 | 1.1446 times | Fri 06 February 2026 | 20.01 (-0.65%) | 20.14 | 19.97 - 20.19 | 0.9562 times | Fri 30 January 2026 | 20.14 (-0.25%) | 20.19 | 20.03 - 20.22 | 1.1341 times | Fri 23 January 2026 | 20.19 (0%) | 20.08 | 19.80 - 20.22 | 1.2231 times | Fri 16 January 2026 | 20.19 (1.2%) | 19.91 | 19.81 - 20.27 | 1.0096 times | Fri 09 January 2026 | 19.95 (0.61%) | 19.88 | 19.65 - 20.01 | 1.6013 times | Fri 02 January 2026 | 19.83 (0.66%) | 19.73 | 19.62 - 19.93 | 1.5624 times | Mon 29 December 2025 | 19.70 (-0.25%) | 19.73 | 19.68 - 19.76 | 0.4422 times | Fri 26 December 2025 | 19.75 (-0.55%) | 19.90 | 19.72 - 19.90 | 0.9219 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 20.14 and 20.63
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (0.79%) | 20.14 | 19.97 - 20.46 | 0.5114 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9279 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3778 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8355 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0357 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7933 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.518 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7587 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9406 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.3011 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.8868 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.34 | 20.32 |
| 12 day EMA | 20.27 | 20.26 | 20.24 |
| 20 day EMA | 20.23 | 20.22 | 20.2 |
| 35 day EMA | 20.12 | 20.11 | 20.09 |
| 50 day EMA | 20.02 | 20.01 | 20 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.34 | 20.33 |
| 12 day SMA | 20.24 | 20.22 | 20.2 |
| 20 day SMA | 20.2 | 20.19 | 20.18 |
| 35 day SMA | 20.11 | 20.09 | 20.07 |
| 50 day SMA | 20.02 | 20.01 | 19.99 |
| 100 day SMA | 20.12 | 20.12 | 20.13 |
| 150 day SMA | 20.24 | 20.24 | 20.24 |
| 200 day SMA | 20.13 | 20.13 | 20.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.