Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 18.65 and 18.76
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.78 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.67 (-0.16%) | 18.66 | 18.62 - 18.73 | 0.7014 times | Wed 15 July 2026 | 18.70 (0.43%) | 18.67 | 18.51 - 18.78 | 0.7705 times | Tue 14 July 2026 | 18.62 (0.49%) | 18.57 | 18.56 - 18.65 | 1.1114 times | Mon 13 July 2026 | 18.53 (-0.38%) | 18.55 | 18.41 - 18.55 | 1.2373 times | Fri 10 July 2026 | 18.60 (-0.16%) | 18.64 | 18.48 - 18.64 | 1.4055 times | Thu 09 July 2026 | 18.63 (0%) | 18.67 | 18.56 - 18.70 | 0.5595 times | Wed 08 July 2026 | 18.63 (-0.59%) | 18.71 | 18.53 - 18.79 | 1.1174 times | Tue 07 July 2026 | 18.74 (-0.69%) | 18.86 | 18.74 - 18.86 | 0.5384 times | Mon 06 July 2026 | 18.87 (0.32%) | 18.83 | 18.77 - 18.90 | 0.8767 times | Thu 02 July 2026 | 18.81 (-0.16%) | 18.84 | 18.65 - 18.89 | 1.6819 times | Wed 01 July 2026 | 18.84 (0.21%) | 18.80 | 18.75 - 18.92 | 1.2867 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 18.54 and 18.91
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.67 (0.38%) | 18.55 | 18.41 - 18.78 | 0.7052 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.8301 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 2.342 times | Fri 26 June 2026 | 18.74 (-1.88%) | 19.16 | 18.68 - 19.16 | 1.956 times | Thu 18 June 2026 | 19.10 (1%) | 19.03 | 18.93 - 19.16 | 0.7895 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.573 times | Fri 05 June 2026 | 18.95 (-0.47%) | 19.07 | 18.91 - 19.14 | 0.7795 times | Fri 29 May 2026 | 19.04 (-0.68%) | 19.19 | 19.04 - 19.45 | 0.48 times | Fri 22 May 2026 | 19.17 (-1.69%) | 19.58 | 18.99 - 19.58 | 0.8889 times | Fri 15 May 2026 | 19.50 (-0.31%) | 19.56 | 19.46 - 19.75 | 0.6559 times | Fri 08 May 2026 | 19.56 (0.15%) | 19.51 | 19.45 - 19.62 | 0.5037 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.29 and 18.8
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.67 (-0.69%) | 18.80 | 18.41 - 18.92 | 0.5186 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.4669 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.8216 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.8014 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2516 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8819 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9459 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.4045 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8517 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0558 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8087 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.65 | 18.62 |
| 12 day EMA | 18.7 | 18.7 | 18.7 |
| 20 day EMA | 18.76 | 18.77 | 18.78 |
| 35 day EMA | 18.91 | 18.92 | 18.93 |
| 50 day EMA | 19.05 | 19.07 | 19.08 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.62 | 18.6 |
| 12 day SMA | 18.7 | 18.72 | 18.72 |
| 20 day SMA | 18.77 | 18.79 | 18.81 |
| 35 day SMA | 18.88 | 18.9 | 18.91 |
| 50 day SMA | 19.05 | 19.07 | 19.09 |
| 100 day SMA | 19.34 | 19.36 | 19.38 |
| 150 day SMA | 19.57 | 19.58 | 19.58 |
| 200 day SMA | 19.73 | 19.74 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.