AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding Strong Daily Stock price targets for AegonFunding AEFC are 20.25 and 20.48 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.283333333333 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.51 |
Daily price and volume Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.36 (-0.44%) |
20.16 |
20.13 - 20.36 |
2.2147 times |
Thu 28 August 2025 |
20.45 (0.1%) |
20.45 |
20.40 - 20.48 |
0.5281 times |
Wed 27 August 2025 |
20.43 (0.1%) |
20.42 |
20.35 - 20.48 |
0.6457 times |
Tue 26 August 2025 |
20.41 (-0.78%) |
20.55 |
20.38 - 20.55 |
1.2683 times |
Mon 25 August 2025 |
20.57 (0.15%) |
20.54 |
20.40 - 20.70 |
0.5705 times |
Fri 22 August 2025 |
20.54 (1.53%) |
20.27 |
20.25 - 20.56 |
0.8944 times |
Thu 21 August 2025 |
20.23 (-0.25%) |
20.25 |
20.19 - 20.32 |
0.4684 times |
Wed 20 August 2025 |
20.28 (-0.83%) |
20.52 |
20.22 - 20.52 |
2.0625 times |
Tue 19 August 2025 |
20.45 (0.44%) |
20.38 |
20.35 - 20.52 |
0.8327 times |
Mon 18 August 2025 |
20.36 (-0.1%) |
20.38 |
20.29 - 20.39 |
0.5146 times |
Fri 15 August 2025 |
20.38 (0.15%) |
20.40 |
20.29 - 20.40 |
1.0659 times |
Weekly price and charts AegonFunding Strong weekly Stock price targets for AegonFunding AEFC are 19.96 and 20.53 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.396666666667 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.36 (-0.88%) |
20.54 |
20.13 - 20.70 |
1.1847 times |
Fri 22 August 2025 |
20.54 (0.79%) |
20.38 |
20.19 - 20.56 |
1.0816 times |
Fri 15 August 2025 |
20.38 (1.75%) |
20.02 |
19.99 - 20.47 |
2.4909 times |
Fri 08 August 2025 |
20.03 (0.2%) |
20.15 |
19.86 - 20.15 |
0.5697 times |
Fri 01 August 2025 |
19.99 (-0.2%) |
20.03 |
19.91 - 20.39 |
0.7649 times |
Fri 25 July 2025 |
20.03 (0.96%) |
19.91 |
19.81 - 20.10 |
0.5347 times |
Fri 18 July 2025 |
19.84 (-1.24%) |
20.09 |
19.68 - 20.12 |
0.7733 times |
Fri 11 July 2025 |
20.09 (0.5%) |
19.90 |
19.78 - 20.15 |
0.7531 times |
Thu 03 July 2025 |
19.99 (1.47%) |
19.70 |
19.52 - 20.01 |
1.2223 times |
Fri 27 June 2025 |
19.70 (0.97%) |
19.53 |
19.49 - 19.86 |
0.6247 times |
Fri 20 June 2025 |
19.51 (0.57%) |
19.45 |
19.38 - 19.60 |
0.325 times |
Monthly price and charts AegonFunding Strong monthly Stock price targets for AegonFunding AEFC are 20.11 and 20.95 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.36 (1.55%) |
20.06 |
19.86 - 20.70 |
1.2741 times |
Thu 31 July 2025 |
20.05 (2.72%) |
19.56 |
19.56 - 20.39 |
0.6954 times |
Mon 30 June 2025 |
19.52 (0.31%) |
19.44 |
19.23 - 19.86 |
0.8621 times |
Fri 30 May 2025 |
19.46 (-3.28%) |
20.14 |
18.61 - 20.60 |
1.1925 times |
Wed 30 April 2025 |
20.12 (0.9%) |
19.90 |
19.48 - 20.87 |
1.7294 times |
Mon 31 March 2025 |
19.94 (-3.39%) |
20.68 |
19.50 - 20.82 |
1.0383 times |
Fri 28 February 2025 |
20.64 (0.19%) |
20.52 |
20.42 - 21.04 |
0.5064 times |
Fri 31 January 2025 |
20.60 (1.48%) |
20.41 |
19.90 - 21.45 |
0.8057 times |
Tue 31 December 2024 |
20.30 (-5.54%) |
21.51 |
20.12 - 21.51 |
1.2215 times |
Tue 26 November 2024 |
21.49 (-1.1%) |
21.85 |
21.21 - 22.20 |
0.6747 times |
Thu 31 October 2024 |
21.73 (-2.34%) |
22.35 |
21.66 - 22.71 |
0.7721 times |
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.4 | | 20 day DMA | 20.28 | | 35 day DMA | 20.15 | | 50 day DMA | 20.03 | | 100 day DMA | 19.94 | | 150 day DMA | 20.13 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.44 | 20.43 | | 12 day EMA | 20.37 | 20.37 | 20.36 | | 20 day EMA | 20.31 | 20.3 | 20.28 | | 35 day EMA | 20.17 | 20.16 | 20.14 | | 50 day EMA | 20.03 | 20.02 | 20 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.48 | 20.44 | | 12 day SMA | 20.4 | 20.41 | 20.39 | | 20 day SMA | 20.28 | 20.27 | 20.26 | | 35 day SMA | 20.15 | 20.14 | 20.13 | | 50 day SMA | 20.03 | 20.01 | 19.99 | | 100 day SMA | 19.94 | 19.94 | 19.94 | | 150 day SMA | 20.13 | 20.13 | 20.14 | | 200 day SMA | 20.35 | 20.36 | 20.36 |
|
|
