AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding Strong Daily Stock price targets for AegonFunding AEFC are 19.96 and 20.12 | Daily Target 1 | 19.92 | | Daily Target 2 | 20 | | Daily Target 3 | 20.076666666667 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.24 |
Daily price and volume Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.09 (0.25%) |
20.10 |
19.99 - 20.15 |
0.8747 times |
Thu 10 July 2025 |
20.04 (0.5%) |
19.95 |
19.90 - 20.15 |
0.8465 times |
Wed 09 July 2025 |
19.94 (0.35%) |
19.94 |
19.91 - 20.06 |
0.4505 times |
Tue 08 July 2025 |
19.87 (0.15%) |
19.90 |
19.78 - 19.97 |
0.4404 times |
Mon 07 July 2025 |
19.84 (-0.75%) |
19.90 |
19.84 - 19.99 |
0.8707 times |
Thu 03 July 2025 |
19.99 (0.35%) |
19.96 |
19.91 - 20.01 |
0.1939 times |
Wed 02 July 2025 |
19.92 (0.91%) |
19.73 |
19.65 - 19.92 |
0.5899 times |
Tue 01 July 2025 |
19.74 (1.13%) |
19.56 |
19.56 - 19.79 |
0.5071 times |
Mon 30 June 2025 |
19.52 (-0.91%) |
19.70 |
19.52 - 19.77 |
4.3616 times |
Fri 27 June 2025 |
19.70 (-0.1%) |
19.72 |
19.70 - 19.86 |
0.8646 times |
Thu 26 June 2025 |
19.72 (0.51%) |
19.66 |
19.64 - 19.78 |
0.5333 times |
Weekly price and charts AegonFunding Strong weekly Stock price targets for AegonFunding AEFC are 19.94 and 20.31 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.006666666667 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.09 (0.5%) |
19.90 |
19.78 - 20.15 |
0.7961 times |
Thu 03 July 2025 |
19.99 (1.47%) |
19.70 |
19.52 - 20.01 |
1.2921 times |
Fri 27 June 2025 |
19.70 (0.97%) |
19.53 |
19.49 - 19.86 |
0.6604 times |
Fri 20 June 2025 |
19.51 (0.57%) |
19.45 |
19.38 - 19.60 |
0.3436 times |
Fri 13 June 2025 |
19.40 (-0.41%) |
19.48 |
19.29 - 19.76 |
1.0543 times |
Fri 06 June 2025 |
19.48 (0.1%) |
19.44 |
19.23 - 19.62 |
0.8465 times |
Fri 30 May 2025 |
19.46 (-0.71%) |
19.68 |
19.21 - 19.80 |
1.6199 times |
Fri 23 May 2025 |
19.60 (-2.24%) |
19.85 |
19.42 - 20.29 |
1.0616 times |
Fri 16 May 2025 |
20.05 (-1.38%) |
20.45 |
18.61 - 20.60 |
1.5216 times |
Fri 09 May 2025 |
20.33 (1.25%) |
20.02 |
19.97 - 20.50 |
0.804 times |
Fri 02 May 2025 |
20.08 (-0.99%) |
20.35 |
20.03 - 20.46 |
0.7056 times |
Monthly price and charts AegonFunding Strong monthly Stock price targets for AegonFunding AEFC are 19.83 and 20.42 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 19.933333333333 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.09 (2.92%) |
19.56 |
19.56 - 20.15 |
0.2666 times |
Mon 30 June 2025 |
19.52 (0.31%) |
19.44 |
19.23 - 19.86 |
0.9533 times |
Fri 30 May 2025 |
19.46 (-3.28%) |
20.14 |
18.61 - 20.60 |
1.3186 times |
Wed 30 April 2025 |
20.12 (0.9%) |
19.90 |
19.48 - 20.87 |
1.9122 times |
Mon 31 March 2025 |
19.94 (-3.39%) |
20.68 |
19.50 - 20.82 |
1.1481 times |
Fri 28 February 2025 |
20.64 (0.19%) |
20.52 |
20.42 - 21.04 |
0.5599 times |
Fri 31 January 2025 |
20.60 (1.48%) |
20.41 |
19.90 - 21.45 |
0.8909 times |
Tue 31 December 2024 |
20.30 (-5.54%) |
21.51 |
20.12 - 21.51 |
1.3507 times |
Tue 26 November 2024 |
21.49 (-1.1%) |
21.85 |
21.21 - 22.20 |
0.746 times |
Thu 31 October 2024 |
21.73 (-2.34%) |
22.35 |
21.66 - 22.71 |
0.8537 times |
Mon 30 September 2024 |
22.25 (1%) |
22.08 |
22.04 - 22.90 |
0.8583 times |
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.83 | | 20 day DMA | 19.71 | | 35 day DMA | 19.65 | | 50 day DMA | 19.81 | | 100 day DMA | 20.01 | | 150 day DMA | 20.26 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.93 | 19.87 | | 12 day EMA | 19.87 | 19.83 | 19.79 | | 20 day EMA | 19.8 | 19.77 | 19.74 | | 35 day EMA | 19.82 | 19.8 | 19.79 | | 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.94 | 19.91 | | 12 day SMA | 19.83 | 19.8 | 19.76 | | 20 day SMA | 19.71 | 19.68 | 19.65 | | 35 day SMA | 19.65 | 19.65 | 19.65 | | 50 day SMA | 19.81 | 19.82 | 19.82 | | 100 day SMA | 20.01 | 20.02 | 20.03 | | 150 day SMA | 20.26 | 20.27 | 20.28 | | 200 day SMA | 20.71 | 20.72 | 20.74 |
|
|
