AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding Strong Daily Stock price targets for AegonFunding AEFC are 19.87 and 20.14 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.94 | | Daily Target 3 | 20.063333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.33 |
Daily price and volume Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.08 (-0.3%) |
20.19 |
19.92 - 20.19 |
0.8139 times |
Thu 06 November 2025 |
20.14 (-0.44%) |
20.25 |
20.12 - 20.25 |
0.5304 times |
Wed 05 November 2025 |
20.23 (0.8%) |
20.00 |
20.00 - 20.25 |
0.7741 times |
Tue 04 November 2025 |
20.07 (-0.25%) |
19.97 |
19.91 - 20.07 |
0.9763 times |
Fri 31 October 2025 |
20.12 (0%) |
20.05 |
20.00 - 20.24 |
2.4217 times |
Fri 31 October 2025 |
20.12 (0.35%) |
20.05 |
20.00 - 20.24 |
2.4217 times |
Thu 30 October 2025 |
20.05 (-1.23%) |
20.17 |
19.98 - 20.24 |
0.6249 times |
Wed 29 October 2025 |
20.30 (-0.88%) |
20.52 |
20.22 - 20.55 |
0.4873 times |
Tue 28 October 2025 |
20.48 (-0.1%) |
20.51 |
20.42 - 20.55 |
0.3978 times |
Mon 27 October 2025 |
20.50 (0.1%) |
20.49 |
20.48 - 20.56 |
0.552 times |
Fri 24 October 2025 |
20.48 (0.05%) |
20.54 |
20.42 - 20.61 |
0.4757 times |
Weekly price and charts AegonFunding Strong weekly Stock price targets for AegonFunding AEFC are 20 and 20.34 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.08 (-0.2%) |
19.97 |
19.91 - 20.25 |
1.09 times |
Fri 31 October 2025 |
20.12 (0%) |
20.05 |
20.00 - 20.24 |
0.853 times |
Fri 31 October 2025 |
20.12 (-1.76%) |
20.49 |
19.98 - 20.56 |
1.5792 times |
Fri 24 October 2025 |
20.48 (0.64%) |
20.44 |
20.32 - 20.61 |
0.6895 times |
Fri 17 October 2025 |
20.35 (0.25%) |
20.45 |
20.15 - 20.52 |
1.1057 times |
Fri 10 October 2025 |
20.30 (-1.74%) |
20.61 |
20.27 - 20.75 |
0.626 times |
Fri 03 October 2025 |
20.66 (-1.29%) |
20.92 |
20.48 - 20.92 |
1.3879 times |
Fri 26 September 2025 |
20.93 (-0.9%) |
21.12 |
20.81 - 21.15 |
0.5885 times |
Fri 19 September 2025 |
21.12 (-0.38%) |
21.25 |
21.01 - 21.39 |
0.794 times |
Fri 12 September 2025 |
21.20 (1.78%) |
20.83 |
20.58 - 21.24 |
1.2861 times |
Fri 05 September 2025 |
20.83 (2.31%) |
20.27 |
20.10 - 20.87 |
0.6819 times |
Monthly price and charts AegonFunding Strong monthly Stock price targets for AegonFunding AEFC are 20 and 20.34 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.42 |
Monthly price and volumes Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.08 (-0.2%) |
19.97 |
19.91 - 20.25 |
0.2052 times |
Fri 31 October 2025 |
20.12 (-2.09%) |
20.60 |
19.98 - 20.83 |
1.0227 times |
Tue 30 September 2025 |
20.55 (0.93%) |
20.27 |
20.10 - 21.39 |
0.7833 times |
Fri 29 August 2025 |
20.36 (1.55%) |
20.06 |
19.86 - 20.70 |
1.4989 times |
Thu 31 July 2025 |
20.05 (2.72%) |
19.56 |
19.56 - 20.39 |
0.7492 times |
Mon 30 June 2025 |
19.52 (0.31%) |
19.44 |
19.23 - 19.86 |
0.9288 times |
Fri 30 May 2025 |
19.46 (-3.28%) |
20.14 |
18.61 - 20.60 |
1.2847 times |
Wed 30 April 2025 |
20.12 (0.9%) |
19.90 |
19.48 - 20.87 |
1.8631 times |
Mon 31 March 2025 |
19.94 (-3.39%) |
20.68 |
19.50 - 20.82 |
1.1185 times |
Fri 28 February 2025 |
20.64 (0.19%) |
20.52 |
20.42 - 21.04 |
0.5456 times |
Fri 31 January 2025 |
20.60 (1.48%) |
20.41 |
19.90 - 21.45 |
0.868 times |
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.25 | | 20 day DMA | 20.31 | | 35 day DMA | 20.49 | | 50 day DMA | 20.6 | | 100 day DMA | 20.32 | | 150 day DMA | 20.16 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.17 | 20.18 | | 12 day EMA | 20.22 | 20.24 | 20.26 | | 20 day EMA | 20.32 | 20.34 | 20.36 | | 35 day EMA | 20.41 | 20.43 | 20.45 | | 50 day EMA | 20.54 | 20.56 | 20.58 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.14 | 20.12 | | 12 day SMA | 20.25 | 20.28 | 20.32 | | 20 day SMA | 20.31 | 20.32 | 20.34 | | 35 day SMA | 20.49 | 20.52 | 20.55 | | 50 day SMA | 20.6 | 20.61 | 20.62 | | 100 day SMA | 20.32 | 20.31 | 20.3 | | 150 day SMA | 20.16 | 20.16 | 20.16 | | 200 day SMA | 20.25 | 20.25 | 20.26 |
|
|
