login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.86 and 18.28

Daily Target 1	17.77
Daily Target 2	17.94
Daily Target 3	18.193333333333
Daily Target 4	18.36
Daily Target 5	18.61

Daily price and volume Aegon Funding

Date	Closing	Open	Range	Volume
Fri 28 August 2026	18.10 (-0.88%)	18.26	18.03 - 18.45	1.5681 times
Thu 27 August 2026	18.26 (0.66%)	18.18	18.09 - 18.34	0.7631 times
Wed 26 August 2026	18.14 (0.06%)	18.10	18.07 - 18.16	0.8224 times
Tue 25 August 2026	18.13 (0%)	18.20	18.09 - 18.23	3.8112 times
Mon 24 August 2026	18.13 (0.39%)	18.09	18.08 - 18.17	0.6301 times
Fri 21 August 2026	18.06 (-0.88%)	18.19	18.02 - 18.19	0.3425 times
Thu 20 August 2026	18.22 (-0.98%)	18.32	18.12 - 18.32	0.3816 times
Wed 19 August 2026	18.40 (2.11%)	18.13	18.07 - 18.44	0.6836 times
Tue 18 August 2026	18.02 (-1.21%)	18.21	18.00 - 18.21	0.4639 times
Mon 17 August 2026	18.24 (-0.65%)	18.41	18.18 - 18.41	0.5333 times
Fri 14 August 2026	18.36 (-0.54%)	18.42	18.31 - 18.47	0.4813 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.07 and 18.49

Weekly Target 1	17.77
Weekly Target 2	17.94
Weekly Target 3	18.193333333333
Weekly Target 4	18.36
Weekly Target 5	18.61

Weekly price and volumes for Aegon Funding

Date	Closing	Open	Range	Volume
Fri 28 August 2026	18.10 (0.22%)	18.09	18.03 - 18.45	2.1883 times
Fri 21 August 2026	18.06 (-1.63%)	18.41	18.00 - 18.44	0.6929 times
Fri 14 August 2026	18.36 (1.1%)	18.13	18.13 - 18.47	0.7516 times
Fri 07 August 2026	18.16 (0.06%)	18.24	18.12 - 18.36	0.8811 times
Fri 31 July 2026	18.15 (-0.49%)	18.31	18.08 - 18.34	0.8659 times
Fri 24 July 2026	18.24 (0%)	18.33	18.21 - 18.37	0.2653 times
Fri 24 July 2026	18.24 (-2.04%)	18.62	18.21 - 18.68	0.69 times
Fri 17 July 2026	18.62 (0.11%)	18.55	18.41 - 18.78	0.767 times
Fri 10 July 2026	18.60 (-1.12%)	18.83	18.48 - 18.90	0.7583 times
Thu 02 July 2026	18.81 (0.37%)	18.83	18.65 - 18.92	2.1395 times
Fri 26 June 2026	18.74 (-1.88%)	19.16	18.68 - 19.16	1.7868 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.82 and 18.29

Monthly Target 1	17.72
Monthly Target 2	17.91
Monthly Target 3	18.19
Monthly Target 4	18.38
Monthly Target 5	18.66

Monthly price and volumes Aegon Funding

Date	Closing	Open	Range	Volume
Fri 28 August 2026	18.10 (-0.28%)	18.24	18.00 - 18.47	1.1493 times
Fri 31 July 2026	18.15 (-3.46%)	18.80	18.08 - 18.92	0.9795 times
Tue 30 June 2026	18.80 (-1.26%)	19.07	18.66 - 19.16	1.3704 times
Fri 29 May 2026	19.04 (-2.16%)	19.46	18.99 - 19.75	0.7676 times
Thu 30 April 2026	19.46 (2.69%)	19.07	18.98 - 20.10	0.7487 times
Tue 31 March 2026	18.95 (-5.25%)	19.83	18.84 - 20.09	1.1692 times
Fri 27 February 2026	20.00 (-0.7%)	20.14	19.86 - 20.46	0.8239 times
Fri 30 January 2026	20.14 (2.39%)	19.75	19.65 - 20.27	0.8837 times
Wed 31 December 2025	19.67 (-0.86%)	19.77	19.60 - 19.98	1.3121 times
Fri 28 November 2025	19.84 (-1.39%)	19.97	19.70 - 20.45	0.7957 times
Fri 31 October 2025	20.12 (-2.09%)	20.60	19.98 - 20.83	0.9864 times

monthly chart AegonFunding

Indicator Analysis of AegonFunding

Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period	DMA value
5 day DMA	18.15
12 day DMA	18.21
20 day DMA	18.23
35 day DMA	18.31
50 day DMA	18.44
100 day DMA	18.91
150 day DMA	19.22
200 day DMA	19.39

EMA (exponential moving average) of Aegon Funding AEFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.16	18.19	18.15
12 day EMA	18.19	18.21	18.2
20 day EMA	18.24	18.25	18.25
35 day EMA	18.35	18.36	18.37
50 day EMA	18.47	18.48	18.49

SMA (simple moving average) of Aegon Funding AEFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.15	18.14	18.14
12 day SMA	18.21	18.23	18.23
20 day SMA	18.23	18.23	18.23
35 day SMA	18.31	18.32	18.33
50 day SMA	18.44	18.46	18.48
100 day SMA	18.91	18.93	18.94
150 day SMA	19.22	19.23	19.24
200 day SMA	19.39	19.4	19.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme