login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.74 and 20.12

Daily Target 1	19.43
Daily Target 2	19.67
Daily Target 3	19.81
Daily Target 4	20.05
Daily Target 5	20.19

Daily price and volume Aegon Funding

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.91 (2%)	19.57	19.57 - 19.95	1.1167 times
Mon 13 April 2026	19.52 (0.93%)	19.36	19.36 - 19.59	0.5467 times
Fri 10 April 2026	19.34 (-0.21%)	19.43	19.32 - 19.50	0.5664 times
Thu 09 April 2026	19.38 (0.21%)	19.38	19.31 - 19.46	0.5844 times
Wed 08 April 2026	19.34 (0.62%)	19.36	19.33 - 19.51	0.4981 times
Tue 07 April 2026	19.22 (0%)	19.19	19.13 - 19.29	0.4693 times
Mon 06 April 2026	19.22 (0.16%)	19.15	19.13 - 19.28	0.4082 times
Thu 02 April 2026	19.19 (0.47%)	18.98	18.98 - 19.22	0.3812 times
Wed 01 April 2026	19.10 (0.79%)	19.07	19.00 - 19.41	0.9243 times
Tue 31 March 2026	18.95 (-0.68%)	19.09	18.87 - 19.21	4.5046 times
Mon 30 March 2026	19.08 (-0.68%)	19.25	18.99 - 19.37	0.6851 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.64 and 20.23

Weekly Target 1	19.15
Weekly Target 2	19.53
Weekly Target 3	19.74
Weekly Target 4	20.12
Weekly Target 5	20.33

Weekly price and volumes for Aegon Funding

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.91 (2.95%)	19.36	19.36 - 19.95	0.4955 times
Fri 10 April 2026	19.34 (0.78%)	19.15	19.13 - 19.51	0.7527 times
Thu 02 April 2026	19.19 (-0.1%)	19.25	18.87 - 19.41	1.9349 times
Fri 27 March 2026	19.21 (-1.39%)	19.53	19.19 - 19.79	0.9273 times
Fri 20 March 2026	19.48 (2.63%)	19.10	19.05 - 19.64	1.3753 times
Fri 13 March 2026	18.98 (-4.72%)	19.91	18.84 - 19.91	1.1362 times
Fri 06 March 2026	19.92 (-0.4%)	19.83	19.80 - 20.09	0.923 times
Fri 27 February 2026	20.00 (-1.48%)	20.30	19.86 - 20.39	1.7019 times
Fri 20 February 2026	20.30 (0%)	20.37	20.25 - 20.46	0.5786 times
Fri 13 February 2026	20.30 (0%)	20.32	20.28 - 20.34	0.1746 times
Fri 13 February 2026	20.30 (1.45%)	20.03	20.03 - 20.36	0.9305 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.45 and 20.42

Monthly Target 1	18.64
Monthly Target 2	19.28
Monthly Target 3	19.613333333333
Monthly Target 4	20.25
Monthly Target 5	20.58

Monthly price and volumes Aegon Funding

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.91 (5.07%)	19.07	18.98 - 19.95	0.3515 times
Tue 31 March 2026	18.95 (-5.25%)	19.83	18.84 - 20.09	1.2683 times
Fri 27 February 2026	20.00 (-0.7%)	20.14	19.86 - 20.46	0.8937 times
Fri 30 January 2026	20.14 (2.39%)	19.75	19.65 - 20.27	0.9586 times
Wed 31 December 2025	19.67 (-0.86%)	19.77	19.60 - 19.98	1.4233 times
Fri 28 November 2025	19.84 (-1.39%)	19.97	19.70 - 20.45	0.8631 times
Fri 31 October 2025	20.12 (-2.09%)	20.60	19.98 - 20.83	1.07 times
Tue 30 September 2025	20.55 (0.93%)	20.27	20.10 - 21.39	0.8195 times
Fri 29 August 2025	20.36 (1.55%)	20.06	19.86 - 20.70	1.5682 times
Thu 31 July 2025	20.05 (2.72%)	19.56	19.56 - 20.39	0.7838 times
Mon 30 June 2025	19.52 (0.31%)	19.44	19.23 - 19.86	0.9717 times

monthly chart AegonFunding

Indicator Analysis of AegonFunding

Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.29
20 day DMA	19.39
35 day DMA	19.61
50 day DMA	19.79
100 day DMA	19.85
150 day DMA	20.09
200 day DMA	20.1

EMA (exponential moving average) of Aegon Funding AEFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.56	19.38	19.31
12 day EMA	19.44	19.35	19.32
20 day EMA	19.46	19.41	19.4
35 day EMA	19.6	19.58	19.58
50 day EMA	19.79	19.79	19.8

SMA (simple moving average) of Aegon Funding AEFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.36	19.3
12 day SMA	19.29	19.25	19.26
20 day SMA	19.39	19.34	19.33
35 day SMA	19.61	19.62	19.65
50 day SMA	19.79	19.8	19.81
100 day SMA	19.85	19.86	19.86
150 day SMA	20.09	20.1	20.11
200 day SMA	20.1	20.1	20.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme