AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.51 and 17.72

Daily Target 117.46
Daily Target 217.56
Daily Target 317.67
Daily Target 417.77
Daily Target 517.88

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (-0.79%) 17.75 17.57 - 17.78 0.9748 times
Fri 02 October 2026 17.80 (0.06%) 17.79 17.72 - 17.94 1.0695 times
Thu 01 October 2026 17.79 (0.85%) 17.64 17.64 - 17.86 0.7734 times
Wed 30 September 2026 17.64 (-0.51%) 17.80 17.58 - 17.83 2.359 times
Tue 29 September 2026 17.73 (0%) 17.84 17.64 - 17.84 0.8841 times
Mon 28 September 2026 17.73 (-0.67%) 17.80 17.70 - 17.88 0.5254 times
Fri 25 September 2026 17.85 (-0.06%) 17.86 17.76 - 17.97 0.6454 times
Thu 24 September 2026 17.86 (-1%) 17.98 17.81 - 18.05 0.6854 times
Wed 23 September 2026 18.04 (-0.17%) 18.02 17.97 - 18.14 1.5669 times
Tue 22 September 2026 18.07 (0.06%) 18.02 18.02 - 18.20 0.5161 times
Mon 21 September 2026 18.06 (0.67%) 18.07 17.95 - 18.08 0.5854 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.51 and 17.72

Weekly Target 117.46
Weekly Target 217.56
Weekly Target 317.67
Weekly Target 417.77
Weekly Target 517.88

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (-0.79%) 17.75 17.57 - 17.78 0.2444 times
Fri 02 October 2026 17.80 (-0.28%) 17.80 17.58 - 17.94 1.4071 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 1.0028 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 0.9614 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 0.9353 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.8241 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.7572 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.5564 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.6036 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.7076 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.6954 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.62 and 17.99

Monthly Target 117.35
Monthly Target 217.51
Monthly Target 317.723333333333
Monthly Target 417.88
Monthly Target 518.09

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (0.11%) 17.64 17.57 - 17.94 0.226 times
Wed 30 September 2026 17.64 (-0.73%) 17.70 17.58 - 18.45 1.6996 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.2726 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.988 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.3824 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7743 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7552 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.1794 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8311 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8914 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3236 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.85
20 day DMA 17.91
35 day DMA 17.98
50 day DMA 18.06
100 day DMA 18.48
150 day DMA 18.84
200 day DMA 19.14

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7817.77
12 day EMA17.8117.8417.85
20 day EMA17.8817.917.91
35 day EMA17.9918.0118.02
50 day EMA18.0518.0718.08

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7417.75
12 day SMA17.8517.8817.91
20 day SMA17.9117.9317.93
35 day SMA17.981818.02
50 day SMA18.0618.0818.08
100 day SMA18.4818.518.52
150 day SMA18.8418.8518.87
200 day SMA19.1419.1519.16
Back to top | Use Dark Theme