Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 14.03 and 14.47 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.383333333333 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.82 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.27 (1.42%) |
14.50 |
14.22 - 14.66 |
1.8061 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
1.5977 times |
Wed 16 April 2025 |
14.07 (-1.26%) |
14.12 |
13.89 - 14.47 |
0 times |
Tue 15 April 2025 |
14.25 (1.35%) |
14.14 |
14.12 - 14.60 |
1.4324 times |
Mon 14 April 2025 |
14.06 (2.4%) |
14.04 |
13.83 - 14.21 |
1.7814 times |
Fri 11 April 2025 |
13.73 (-0.07%) |
13.56 |
13.21 - 13.79 |
1.494 times |
Thu 10 April 2025 |
13.74 (-5.37%) |
14.08 |
13.27 - 14.13 |
1.8884 times |
Wed 09 April 2025 |
14.52 (9.75%) |
12.97 |
12.80 - 14.79 |
2.7341 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 14.08 and 14.85 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.27 (1.42%) |
14.12 |
13.89 - 14.66 |
0.3724 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0.3295 times |
Wed 16 April 2025 |
14.07 (2.48%) |
14.04 |
13.83 - 14.60 |
0.6628 times |
Fri 11 April 2025 |
13.73 (1.93%) |
13.15 |
12.78 - 14.79 |
2.684 times |
Fri 04 April 2025 |
13.47 (-14.75%) |
15.55 |
12.73 - 16.10 |
1.6052 times |
Fri 28 March 2025 |
15.80 (-2.17%) |
16.35 |
15.64 - 16.86 |
0.6856 times |
Fri 21 March 2025 |
16.15 (3%) |
15.68 |
15.54 - 16.31 |
2.0367 times |
Fri 14 March 2025 |
15.68 (-0.32%) |
15.48 |
14.87 - 15.71 |
1.6237 times |
Fri 07 March 2025 |
15.73 (-9.18%) |
17.35 |
15.23 - 17.61 |
1.5955 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 11.82 and 15.19 | Monthly Target 1 | 11 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 14.366666666667 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.27 (-10.76%) |
15.81 |
12.73 - 16.10 |
1.0566 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.2241 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.8047 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.1713 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6245 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.6685 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.846 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
0.9322 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.3892 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.2829 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
1.0389 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.01 | | 20 day DMA | 14.47 | | 35 day DMA | 15.05 | | 50 day DMA | 15.73 | | 100 day DMA | 16.79 | | 150 day DMA | 17.02 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.13 | 14.06 | 14.06 | | 12 day EMA | 14.22 | 14.21 | 14.23 | | 20 day EMA | 14.5 | 14.52 | 14.57 | | 35 day EMA | 15.08 | 15.13 | 15.19 | | 50 day EMA | 15.74 | 15.8 | 15.87 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.07 | 14.11 | | 12 day SMA | 14.01 | 13.95 | 13.9 | | 20 day SMA | 14.47 | 14.58 | 14.68 | | 35 day SMA | 15.05 | 15.12 | 15.22 | | 50 day SMA | 15.73 | 15.8 | 15.88 | | 100 day SMA | 16.79 | 16.83 | 16.88 | | 150 day SMA | 17.02 | 17.04 | 17.05 | | 200 day SMA | 16.73 | 16.73 | 16.73 |
|
|
