Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 17.81 and 18.07 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.87 | | Daily Target 3 | 18.013333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.27 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.98 (-0.28%) |
18.06 |
17.90 - 18.16 |
0.9566 times |
Thu 30 January 2025 |
18.03 (2.04%) |
17.83 |
17.77 - 18.17 |
1.0545 times |
Wed 29 January 2025 |
17.67 (0.11%) |
17.64 |
17.54 - 17.96 |
0.5953 times |
Tue 28 January 2025 |
17.65 (-0.06%) |
17.63 |
17.34 - 17.79 |
0.8737 times |
Mon 27 January 2025 |
17.66 (-0.11%) |
17.74 |
17.46 - 17.87 |
0.9668 times |
Fri 24 January 2025 |
17.68 (1.2%) |
17.39 |
17.39 - 17.96 |
0.7215 times |
Thu 23 January 2025 |
17.47 (0.98%) |
17.34 |
17.24 - 17.51 |
0.7887 times |
Wed 22 January 2025 |
17.30 (-1.93%) |
17.50 |
17.23 - 17.58 |
1.1237 times |
Tue 21 January 2025 |
17.64 (-3.61%) |
17.44 |
17.29 - 17.88 |
1.7793 times |
Fri 17 January 2025 |
18.30 (0%) |
17.90 |
17.84 - 18.37 |
1.1399 times |
Fri 17 January 2025 |
18.30 (2.58%) |
17.90 |
17.84 - 18.37 |
1.1399 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 17.66 and 18.49 | Weekly Target 1 | 17 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.83 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.98 (1.7%) |
17.74 |
17.34 - 18.17 |
1.4717 times |
Fri 24 January 2025 |
17.68 (-3.39%) |
17.44 |
17.23 - 17.96 |
1.4606 times |
Fri 17 January 2025 |
18.30 (0%) |
17.90 |
17.84 - 18.37 |
0.3773 times |
Fri 17 January 2025 |
18.30 (9.45%) |
16.60 |
16.55 - 18.37 |
1.6774 times |
Fri 10 January 2025 |
16.72 (-2.28%) |
17.07 |
16.59 - 17.14 |
0.5619 times |
Wed 08 January 2025 |
17.11 (-1.04%) |
17.45 |
16.80 - 17.69 |
0.6603 times |
Fri 03 January 2025 |
17.29 (0.52%) |
17.03 |
16.78 - 17.40 |
0.6024 times |
Fri 27 December 2024 |
17.20 (0.64%) |
16.87 |
16.87 - 17.49 |
0.5569 times |
Fri 20 December 2024 |
17.09 (-5.74%) |
18.12 |
16.67 - 18.34 |
1.6461 times |
Fri 13 December 2024 |
18.13 (-3.92%) |
18.82 |
18.03 - 18.92 |
0.9856 times |
Thu 05 December 2024 |
18.87 (-4.02%) |
18.93 |
18.70 - 18.98 |
0.0524 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 17.27 and 19.09 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.164 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6206 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.6643 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.8408 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
0.9264 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.3805 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.2749 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
1.0324 times |
Fri 31 May 2024 |
14.37 (-0.83%) |
14.59 |
13.66 - 15.61 |
0.8801 times |
Tue 30 April 2024 |
14.49 (-8.35%) |
15.81 |
14.06 - 15.85 |
1.2162 times |
Thu 28 March 2024 |
15.81 (10.79%) |
14.19 |
13.85 - 15.86 |
1.0476 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 17.79 | | 20 day DMA | 17.58 | | 35 day DMA | 17.5 | | 50 day DMA | 17.97 | | 100 day DMA | 17.58 | | 150 day DMA | 16.94 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.78 | 17.65 | | 12 day EMA | 17.73 | 17.69 | 17.63 | | 20 day EMA | 17.69 | 17.66 | 17.62 | | 35 day EMA | 17.89 | 17.88 | 17.87 | | 50 day EMA | 18.04 | 18.04 | 18.04 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.74 | 17.63 | | 12 day SMA | 17.79 | 17.81 | 17.76 | | 20 day SMA | 17.58 | 17.55 | 17.5 | | 35 day SMA | 17.5 | 17.51 | 17.52 | | 50 day SMA | 17.97 | 17.99 | 18.01 | | 100 day SMA | 17.58 | 17.56 | 17.54 | | 150 day SMA | 16.94 | 16.92 | 16.89 | | 200 day SMA | 16.3 | 16.28 | 16.26 |
|
|
