Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 20.72 and 20.99 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.773333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.04 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.81 (1.12%) |
20.62 |
20.62 - 20.89 |
0.5729 times |
Tue 16 December 2025 |
20.58 (0.59%) |
20.56 |
20.39 - 20.68 |
0.8927 times |
Mon 15 December 2025 |
20.46 (-0.97%) |
20.88 |
20.44 - 20.88 |
0.8656 times |
Fri 12 December 2025 |
20.66 (-0.14%) |
20.78 |
20.50 - 20.84 |
0.8187 times |
Thu 11 December 2025 |
20.69 (0.83%) |
20.48 |
20.43 - 20.82 |
0.682 times |
Wed 10 December 2025 |
20.52 (2.7%) |
20.07 |
19.94 - 20.67 |
0.927 times |
Tue 09 December 2025 |
19.98 (3.04%) |
19.55 |
19.49 - 20.33 |
1.5444 times |
Mon 08 December 2025 |
19.39 (0.67%) |
19.33 |
19.29 - 19.54 |
0.9945 times |
Fri 05 December 2025 |
19.26 (0.78%) |
19.12 |
19.12 - 19.73 |
1.9124 times |
Thu 04 December 2025 |
19.11 (1.92%) |
18.75 |
18.74 - 19.15 |
0.79 times |
Wed 03 December 2025 |
18.75 (2.63%) |
18.29 |
18.27 - 18.76 |
0.7371 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 20.35 and 20.85 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.696666666667 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.81 (0.73%) |
20.88 |
20.39 - 20.89 |
0.6756 times |
Fri 12 December 2025 |
20.66 (7.27%) |
19.33 |
19.29 - 20.84 |
1.4395 times |
Fri 05 December 2025 |
19.26 (4.79%) |
18.34 |
18.26 - 19.73 |
1.3137 times |
Fri 28 November 2025 |
18.38 (3.14%) |
17.81 |
17.77 - 18.59 |
0.5381 times |
Fri 21 November 2025 |
17.82 (1.14%) |
17.57 |
16.91 - 17.99 |
1.2374 times |
Fri 14 November 2025 |
17.62 (-2.54%) |
18.17 |
17.32 - 18.47 |
1.2315 times |
Fri 07 November 2025 |
18.08 (2.79%) |
17.31 |
17.17 - 18.08 |
1.3752 times |
Fri 31 October 2025 |
17.59 (0%) |
17.42 |
17.30 - 17.66 |
0.1896 times |
Fri 31 October 2025 |
17.59 (-1.29%) |
17.90 |
17.29 - 17.90 |
1.0494 times |
Fri 24 October 2025 |
17.82 (5.07%) |
17.00 |
17.00 - 17.92 |
0.9499 times |
Fri 17 October 2025 |
16.96 (-7.88%) |
17.47 |
16.47 - 18.22 |
1.8832 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 19.54 and 22.17 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 19.986666666667 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.81 (13.22%) |
18.34 |
18.26 - 20.89 |
0.6294 times |
Fri 28 November 2025 |
18.38 (4.49%) |
17.31 |
16.91 - 18.59 |
0.8045 times |
Fri 31 October 2025 |
17.59 (-5.89%) |
18.63 |
16.47 - 19.32 |
1.0629 times |
Tue 30 September 2025 |
18.69 (-3.46%) |
18.96 |
18.30 - 19.41 |
1.5556 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.3889 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.5699 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.638 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.6575 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
0.89 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.8032 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.528 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 19.87 | | 20 day DMA | 19.13 | | 35 day DMA | 18.48 | | 50 day DMA | 18.25 | | 100 day DMA | 18.42 | | 150 day DMA | 17.91 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.41 | 20.33 | | 12 day EMA | 19.96 | 19.81 | 19.67 | | 20 day EMA | 19.45 | 19.31 | 19.18 | | 35 day EMA | 18.94 | 18.83 | 18.73 | | 50 day EMA | 18.52 | 18.43 | 18.34 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.58 | 20.46 | | 12 day SMA | 19.87 | 19.69 | 19.51 | | 20 day SMA | 19.13 | 18.95 | 18.78 | | 35 day SMA | 18.48 | 18.39 | 18.3 | | 50 day SMA | 18.25 | 18.2 | 18.16 | | 100 day SMA | 18.42 | 18.4 | 18.38 | | 150 day SMA | 17.91 | 17.88 | 17.84 | | 200 day SMA | 17.21 | 17.19 | 17.17 |
|
|
