Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 18.34 and 18.68 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.406666666667 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.75 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.46 (1.43%) |
18.37 |
18.21 - 18.55 |
0.8363 times |
Wed 02 July 2025 |
18.20 (1.85%) |
17.84 |
17.79 - 18.23 |
1.1015 times |
Tue 01 July 2025 |
17.87 (2.58%) |
17.39 |
17.33 - 17.97 |
1.152 times |
Mon 30 June 2025 |
17.42 (1.16%) |
17.36 |
17.30 - 17.50 |
1.4713 times |
Fri 27 June 2025 |
17.22 (0.41%) |
17.16 |
17.06 - 17.31 |
1.2899 times |
Thu 26 June 2025 |
17.15 (2.27%) |
16.86 |
16.82 - 17.21 |
0.7526 times |
Wed 25 June 2025 |
16.77 (0.12%) |
16.73 |
16.62 - 16.82 |
0.7289 times |
Tue 24 June 2025 |
16.75 (1.58%) |
16.65 |
16.61 - 16.89 |
1.0417 times |
Mon 23 June 2025 |
16.49 (2.04%) |
16.01 |
16.01 - 16.50 |
0.7476 times |
Fri 20 June 2025 |
16.16 (0.94%) |
16.09 |
16.03 - 16.20 |
0.8783 times |
Wed 18 June 2025 |
16.01 (1.78%) |
15.71 |
15.68 - 16.15 |
0.8693 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 17.88 and 19.13 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.103333333333 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.46 (7.2%) |
17.36 |
17.30 - 18.55 |
1.2605 times |
Fri 27 June 2025 |
17.22 (6.56%) |
16.01 |
16.01 - 17.31 |
1.2603 times |
Fri 20 June 2025 |
16.16 (3.26%) |
15.83 |
15.66 - 16.20 |
0.7181 times |
Fri 13 June 2025 |
15.65 (-4.16%) |
16.44 |
15.59 - 16.51 |
1.0075 times |
Fri 06 June 2025 |
16.33 (2.96%) |
15.79 |
15.47 - 16.35 |
0.8636 times |
Fri 30 May 2025 |
15.86 (1.34%) |
15.75 |
15.45 - 16.08 |
1.1132 times |
Fri 23 May 2025 |
15.65 (-5.89%) |
16.46 |
15.28 - 16.60 |
0.8729 times |
Fri 16 May 2025 |
16.63 (7.36%) |
16.29 |
16.19 - 16.71 |
1.0626 times |
Fri 09 May 2025 |
15.49 (0%) |
15.33 |
15.16 - 15.79 |
0.9612 times |
Fri 02 May 2025 |
15.49 (5.23%) |
14.74 |
14.44 - 15.55 |
0.88 times |
Fri 25 April 2025 |
14.72 (3.15%) |
14.05 |
13.68 - 14.93 |
0.8085 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 17.9 and 19.12 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.113333333333 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.46 (5.97%) |
17.39 |
17.33 - 18.55 |
0.22 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
1.0968 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
1.1304 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.53 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.3809 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.9077 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.3213 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.7044 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.754 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.9544 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
1.0515 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 17.83 | | 12 day DMA | 17.02 | | 20 day DMA | 16.65 | | 35 day DMA | 16.41 | | 50 day DMA | 16.01 | | 100 day DMA | 15.87 | | 150 day DMA | 16.53 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.63 | 17.34 | | 12 day EMA | 17.28 | 17.06 | 16.85 | | 20 day EMA | 16.89 | 16.72 | 16.56 | | 35 day EMA | 16.4 | 16.28 | 16.17 | | 50 day EMA | 16.04 | 15.94 | 15.85 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.83 | 17.57 | 17.29 | | 12 day SMA | 17.02 | 16.79 | 16.61 | | 20 day SMA | 16.65 | 16.53 | 16.41 | | 35 day SMA | 16.41 | 16.35 | 16.27 | | 50 day SMA | 16.01 | 15.93 | 15.84 | | 100 day SMA | 15.87 | 15.86 | 15.86 | | 150 day SMA | 16.53 | 16.53 | 16.54 | | 200 day SMA | 16.77 | 16.76 | 16.75 |
|
|
