Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.99 and 21.24
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.41 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.20 (0.24%) | 21.23 | 21.02 - 21.27 | 0.8391 times | Tue 27 October 2026 | 21.15 (-0.28%) | 21.33 | 21.00 - 21.38 | 0.8154 times | Mon 26 October 2026 | 21.21 (0.62%) | 21.13 | 21.13 - 21.41 | 0.7347 times | Fri 23 October 2026 | 21.08 (-0.61%) | 21.06 | 20.93 - 21.21 | 0.9123 times | Thu 22 October 2026 | 21.21 (0.86%) | 20.85 | 20.85 - 21.27 | 0.947 times | Wed 21 October 2026 | 21.03 (1.06%) | 21.00 | 20.88 - 21.19 | 1.1598 times | Tue 20 October 2026 | 20.81 (4.47%) | 20.04 | 20.04 - 20.82 | 1.6241 times | Mon 19 October 2026 | 19.92 (-0.35%) | 19.93 | 19.83 - 20.00 | 0.9966 times | Fri 16 October 2026 | 19.99 (0.25%) | 20.15 | 19.92 - 20.44 | 0.8429 times | Thu 15 October 2026 | 19.94 (0.76%) | 19.87 | 19.68 - 20.09 | 1.1279 times | Wed 14 October 2026 | 19.79 (-0.6%) | 19.68 | 19.45 - 19.80 | 1.0596 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.1 and 21.51
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.20 (0.57%) | 21.13 | 21.00 - 21.41 | 0.6722 times | Fri 23 October 2026 | 21.08 (5.45%) | 19.93 | 19.83 - 21.27 | 1.5867 times | Fri 16 October 2026 | 19.99 (0.1%) | 20.01 | 19.45 - 20.44 | 1.2622 times | Fri 09 October 2026 | 19.97 (-0.55%) | 20.10 | 19.60 - 20.36 | 1.0757 times | Fri 02 October 2026 | 20.08 (-2.57%) | 20.56 | 19.50 - 20.57 | 0.9519 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.0664 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.3951 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 0.7275 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.7139 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.5484 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 0.7441 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.33 and 22.29
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.20 (5.63%) | 20.05 | 19.45 - 21.41 | 1.2783 times | Wed 30 September 2026 | 20.07 (-7.13%) | 21.34 | 20.02 - 22.35 | 1.1332 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.6535 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8213 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9173 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.957 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1331 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2188 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0876 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1769 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.03 | 20.97 |
| 12 day EMA | 20.79 | 20.72 | 20.64 |
| 20 day EMA | 20.68 | 20.63 | 20.57 |
| 35 day EMA | 20.87 | 20.85 | 20.83 |
| 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.14 | 21.07 |
| 12 day SMA | 20.6 | 20.51 | 20.41 |
| 20 day SMA | 20.38 | 20.33 | 20.28 |
| 35 day SMA | 20.58 | 20.6 | 20.62 |
| 50 day SMA | 20.97 | 21 | 21.04 |
| 100 day SMA | 21.94 | 21.95 | 21.95 |
| 150 day SMA | 21.77 | 21.76 | 21.75 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.