Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.71 and 22.08
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.38 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.91 (-0.5%) | 22.14 | 21.87 - 22.24 | 0.8099 times | Thu 27 August 2026 | 22.02 (-0.32%) | 21.89 | 21.79 - 22.06 | 0.8307 times | Wed 26 August 2026 | 22.09 (0.91%) | 22.01 | 21.90 - 22.20 | 0.698 times | Tue 25 August 2026 | 21.89 (0.09%) | 21.90 | 21.72 - 21.97 | 0.6985 times | Mon 24 August 2026 | 21.87 (0%) | 21.90 | 21.76 - 22.17 | 1.2061 times | Fri 21 August 2026 | 21.87 (0.09%) | 21.99 | 21.69 - 22.10 | 1.231 times | Thu 20 August 2026 | 21.85 (-1.13%) | 22.04 | 21.83 - 22.08 | 1.4286 times | Wed 19 August 2026 | 22.10 (-3.03%) | 22.86 | 22.00 - 22.91 | 1.2643 times | Tue 18 August 2026 | 22.79 (-1.09%) | 23.06 | 22.70 - 23.17 | 0.9315 times | Mon 17 August 2026 | 23.04 (-1.16%) | 23.24 | 23.04 - 23.45 | 0.9015 times | Fri 14 August 2026 | 23.31 (1.39%) | 23.01 | 22.94 - 23.32 | 1.1863 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.82 and 22.34
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.9369 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.2711 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.9452 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8982 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.2557 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1899 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.3945 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.116 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.9383 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 1.0542 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.3879 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.92 and 22.68
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.91 (-3.01%) | 22.56 | 21.69 - 23.45 | 0.6233 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8327 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.93 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8111 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9703 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1487 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2357 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1026 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1932 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1525 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5228 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.04 | 22.05 |
| 12 day EMA | 22.21 | 22.26 | 22.3 |
| 20 day EMA | 22.38 | 22.43 | 22.47 |
| 35 day EMA | 22.58 | 22.62 | 22.66 |
| 50 day EMA | 22.73 | 22.76 | 22.79 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.95 | 21.91 |
| 12 day SMA | 22.31 | 22.39 | 22.45 |
| 20 day SMA | 22.52 | 22.55 | 22.58 |
| 35 day SMA | 22.7 | 22.74 | 22.78 |
| 50 day SMA | 22.84 | 22.85 | 22.86 |
| 100 day SMA | 22.28 | 22.28 | 22.27 |
| 150 day SMA | 21.81 | 21.81 | 21.81 |
| 200 day SMA | 21.37 | 21.35 | 21.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.