Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.25 and 21.54

Daily Target 121.03
Daily Target 221.18
Daily Target 321.32
Daily Target 421.47
Daily Target 521.61

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 29 May 2026 21.33 (-0.05%) 21.29 21.17 - 21.46 1.7723 times
Thu 28 May 2026 21.34 (-0.74%) 21.38 21.12 - 21.42 1.4781 times
Wed 27 May 2026 21.50 (-1.24%) 21.78 21.45 - 21.85 0.8519 times
Tue 26 May 2026 21.77 (0.97%) 21.66 21.61 - 21.87 0.5947 times
Fri 22 May 2026 21.56 (0.33%) 21.54 21.50 - 21.68 0.5431 times
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.5815 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.7555 times
Tue 19 May 2026 20.92 (-0.71%) 21.00 20.75 - 21.08 0.7518 times
Mon 18 May 2026 21.07 (0.14%) 21.06 21.01 - 21.24 1.0141 times
Fri 15 May 2026 21.04 (-0.19%) 20.96 20.69 - 21.13 1.657 times
Thu 14 May 2026 21.08 (1.59%) 21.14 21.00 - 21.32 1.3146 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.85 and 21.6

Weekly Target 120.69
Weekly Target 221.01
Weekly Target 321.44
Weekly Target 421.76
Weekly Target 522.19

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0078 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.7823 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.1248 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.5747 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.6827 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.8098 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0356 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.688 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.1871 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.1069 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 1.0395 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.14 and 21.88

Monthly Target 119.74
Monthly Target 220.54
Monthly Target 321.483333333333
Monthly Target 422.28
Monthly Target 523.22

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.6073 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7265 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8601 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9252 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8256 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8934 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.863 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1402 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6688 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4899 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6841 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.27
20 day DMA 21.46
35 day DMA 21.63
50 day DMA 21.22
100 day DMA 21.2
150 day DMA 20.49
200 day DMA 20

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4521.5
12 day EMA21.4121.4221.44
20 day EMA21.4221.4321.44
35 day EMA21.2221.2121.2
50 day EMA21.0721.0621.05

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.5321.55
12 day SMA21.2721.2721.27
20 day SMA21.4621.4821.52
35 day SMA21.6321.6321.64
50 day SMA21.2221.1821.14
100 day SMA21.221.221.2
150 day SMA20.4920.4620.43
200 day SMA2019.9819.96
Back to top | Use Dark Theme