Use Dark Theme
bell notificationshomepagelogin

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 15.29 and 15.44

Daily Target 115.25
Daily Target 215.33
Daily Target 315.403333333333
Daily Target 415.48
Daily Target 515.55

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 17 May 2024 15.40 (0.46%) 15.46 15.33 - 15.48 0.6071 times
Thu 16 May 2024 15.33 (-1.54%) 15.50 15.32 - 15.57 0.7044 times
Wed 15 May 2024 15.57 (3.04%) 15.30 15.30 - 15.61 1.4368 times
Tue 14 May 2024 15.11 (1.55%) 15.00 14.89 - 15.17 1.2278 times
Mon 13 May 2024 14.88 (-1.33%) 15.15 14.84 - 15.23 0.917 times
Fri 10 May 2024 15.08 (0%) 15.17 14.98 - 15.19 1.0472 times
Thu 09 May 2024 15.08 (0.4%) 14.91 14.89 - 15.11 0.6205 times
Wed 08 May 2024 15.02 (0.6%) 14.81 14.71 - 15.03 1.1279 times
Tue 07 May 2024 14.93 (-1.32%) 15.22 14.88 - 15.26 1.1215 times
Mon 06 May 2024 15.13 (1.34%) 15.04 14.87 - 15.19 1.19 times
Fri 03 May 2024 14.93 (0.4%) 15.11 14.90 - 15.25 0.9941 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 15.12 and 15.89

Weekly Target 114.51
Weekly Target 214.96
Weekly Target 315.283333333333
Weekly Target 415.73
Weekly Target 516.05

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 17 May 2024 15.40 (2.12%) 15.15 14.84 - 15.61 0.7382 times
Fri 10 May 2024 15.08 (1%) 15.04 14.71 - 15.26 0.7705 times
Fri 03 May 2024 14.93 (1.56%) 14.74 14.47 - 15.25 0.9702 times
Fri 26 April 2024 14.70 (0.48%) 14.69 14.35 - 14.95 1.5075 times
Fri 19 April 2024 14.63 (0.14%) 14.83 14.06 - 15.05 1.5279 times
Fri 12 April 2024 14.61 (-2.99%) 15.21 14.33 - 15.55 0.9549 times
Fri 05 April 2024 15.06 (-4.74%) 15.81 14.90 - 15.85 0.76 times
Thu 28 March 2024 15.81 (5.19%) 15.11 14.99 - 15.86 0.624 times
Fri 22 March 2024 15.03 (3.8%) 14.48 14.24 - 15.54 0.7788 times
Fri 15 March 2024 14.48 (-2.95%) 14.87 14.22 - 15.09 1.3681 times
Fri 08 March 2024 14.92 (5.14%) 14.48 14.37 - 15.29 1.4314 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15 and 16.02

Monthly Target 114.18
Monthly Target 214.79
Monthly Target 315.2
Monthly Target 415.81
Monthly Target 516.22

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 17 May 2024 15.40 (6.28%) 14.59 14.59 - 15.61 0.4285 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.0499 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 0.9044 times
Thu 29 February 2024 14.27 (-1.79%) 14.55 13.25 - 14.67 1.1857 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.4015 times
Fri 29 December 2023 14.40 (16.22%) 12.26 12.22 - 14.88 1.0201 times
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.9391 times
Tue 31 October 2023 10.22 (-5.02%) 10.63 9.50 - 11.33 1.1586 times
Fri 29 September 2023 10.76 (-5.03%) 11.42 10.20 - 11.96 0.9434 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 0.9688 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.5015 times

 monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.11
20 day DMA 14.94
35 day DMA 14.92
50 day DMA 14.94
100 day DMA 14.61
150 day DMA 13.77
200 day DMA 13.06

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2415.2
12 day EMA15.1315.0815.04
20 day EMA15.0314.9914.95
35 day EMA14.9814.9514.93
50 day EMA14.9614.9414.92

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1915.14
12 day SMA15.1115.0514.98
20 day SMA14.9414.914.86
35 day SMA14.9214.9314.94
50 day SMA14.9414.9314.92
100 day SMA14.6114.614.59
150 day SMA13.7713.7413.71
200 day SMA13.0613.0413.03
Back to top Use Dark Theme