Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 16.74 and 17.02 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.81 | | Daily Target 3 | 16.94 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.22 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.96 (1.07%) |
17.06 |
16.79 - 17.07 |
0.7865 times |
Thu 16 October 2025 |
16.78 (-5.36%) |
17.17 |
16.47 - 17.63 |
1.6762 times |
Wed 15 October 2025 |
17.73 (-1.55%) |
18.16 |
17.62 - 18.21 |
0.9248 times |
Tue 14 October 2025 |
18.01 (2.56%) |
17.47 |
17.47 - 18.22 |
1.02 times |
Mon 13 October 2025 |
17.56 (-4.62%) |
17.47 |
17.35 - 17.66 |
0.8217 times |
Tue 07 October 2025 |
18.41 (-0.81%) |
18.61 |
18.39 - 18.69 |
1.1334 times |
Mon 06 October 2025 |
18.56 (-0.38%) |
18.79 |
18.35 - 19.32 |
1.1065 times |
Fri 03 October 2025 |
18.63 (0.7%) |
18.61 |
18.50 - 18.76 |
0.8344 times |
Thu 02 October 2025 |
18.50 (-0.05%) |
18.62 |
18.28 - 18.64 |
0.729 times |
Wed 01 October 2025 |
18.51 (-0.96%) |
18.63 |
18.37 - 18.68 |
0.9675 times |
Tue 30 September 2025 |
18.69 (-1.01%) |
18.94 |
18.30 - 19.00 |
1.164 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 15.84 and 17.59 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 17.216666666667 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.96 (-7.88%) |
17.47 |
16.47 - 18.22 |
1.1889 times |
Tue 07 October 2025 |
18.41 (-1.18%) |
18.79 |
18.35 - 19.32 |
0.5093 times |
Fri 03 October 2025 |
18.63 (-1.38%) |
18.95 |
18.28 - 19.08 |
1.081 times |
Fri 26 September 2025 |
18.89 (-1%) |
18.92 |
18.54 - 19.09 |
0.9859 times |
Fri 19 September 2025 |
19.08 (0.1%) |
19.13 |
18.40 - 19.20 |
1.508 times |
Fri 12 September 2025 |
19.06 (0.63%) |
18.95 |
18.65 - 19.41 |
1.4082 times |
Fri 05 September 2025 |
18.94 (-2.17%) |
18.96 |
18.69 - 19.32 |
0.9422 times |
Fri 29 August 2025 |
19.36 (0%) |
19.41 |
19.29 - 19.50 |
0.1856 times |
Fri 29 August 2025 |
19.36 (2%) |
18.98 |
18.85 - 19.50 |
1.058 times |
Fri 22 August 2025 |
18.98 (5.21%) |
18.00 |
17.96 - 19.08 |
1.1328 times |
Fri 15 August 2025 |
18.04 (2.44%) |
17.63 |
17.34 - 18.36 |
1.0209 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 15.29 and 18.14 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 17.583333333333 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.96 (-9.26%) |
18.63 |
16.47 - 19.32 |
0.6988 times |
Tue 30 September 2025 |
18.69 (-3.46%) |
18.96 |
18.30 - 19.41 |
1.6443 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.4681 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.6594 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.6744 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.695 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
0.9407 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.849 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.5581 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
0.8123 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.4331 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 18.1 | | 20 day DMA | 18.4 | | 35 day DMA | 18.71 | | 50 day DMA | 18.54 | | 100 day DMA | 17.87 | | 150 day DMA | 16.96 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.59 | 18 | | 12 day EMA | 17.9 | 18.07 | 18.31 | | 20 day EMA | 18.17 | 18.3 | 18.46 | | 35 day EMA | 18.31 | 18.39 | 18.49 | | 50 day EMA | 18.38 | 18.44 | 18.51 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 17.7 | 18.05 | | 12 day SMA | 18.1 | 18.26 | 18.43 | | 20 day SMA | 18.4 | 18.49 | 18.59 | | 35 day SMA | 18.71 | 18.77 | 18.84 | | 50 day SMA | 18.54 | 18.56 | 18.58 | | 100 day SMA | 17.87 | 17.86 | 17.86 | | 150 day SMA | 16.96 | 16.95 | 16.94 | | 200 day SMA | 17.04 | 17.04 | 17.04 |
|
|
