Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 19.22 and 19.43 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.383333333333 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.59 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.36 (0.05%) |
19.41 |
19.29 - 19.50 |
0.8474 times |
Thu 28 August 2025 |
19.35 (-0.21%) |
19.48 |
19.24 - 19.48 |
0.893 times |
Wed 27 August 2025 |
19.39 (0.47%) |
19.22 |
19.20 - 19.45 |
0.9599 times |
Tue 26 August 2025 |
19.30 (1.47%) |
18.97 |
18.95 - 19.31 |
1.0617 times |
Mon 25 August 2025 |
19.02 (0.21%) |
18.98 |
18.85 - 19.07 |
1.0671 times |
Fri 22 August 2025 |
18.98 (4.57%) |
18.27 |
18.24 - 19.08 |
1.4717 times |
Thu 21 August 2025 |
18.15 (-0.38%) |
18.15 |
17.99 - 18.21 |
1.0438 times |
Wed 20 August 2025 |
18.22 (0.39%) |
18.15 |
17.97 - 18.28 |
1.0755 times |
Tue 19 August 2025 |
18.15 (-0.17%) |
18.14 |
18.05 - 18.31 |
0.776 times |
Mon 18 August 2025 |
18.18 (0.78%) |
18.00 |
17.96 - 18.18 |
0.8039 times |
Fri 15 August 2025 |
18.04 (-1.42%) |
18.36 |
18.04 - 18.36 |
0.914 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 19.11 and 19.76 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.36 (2%) |
18.98 |
18.85 - 19.50 |
0.9751 times |
Fri 22 August 2025 |
18.98 (5.21%) |
18.00 |
17.96 - 19.08 |
1.0442 times |
Fri 15 August 2025 |
18.04 (2.44%) |
17.63 |
17.34 - 18.36 |
0.9409 times |
Fri 08 August 2025 |
17.61 (-0.23%) |
17.90 |
17.33 - 17.92 |
0.8537 times |
Fri 01 August 2025 |
17.65 (-4.95%) |
18.57 |
17.18 - 18.63 |
1.6847 times |
Fri 25 July 2025 |
18.57 (0.38%) |
18.46 |
18.16 - 18.91 |
1.5529 times |
Fri 18 July 2025 |
18.50 (0.93%) |
18.32 |
17.64 - 18.58 |
1.026 times |
Fri 11 July 2025 |
18.33 (-0.7%) |
18.31 |
18.09 - 18.73 |
0.7247 times |
Thu 03 July 2025 |
18.46 (7.2%) |
17.36 |
17.30 - 18.55 |
0.5989 times |
Fri 27 June 2025 |
17.22 (6.56%) |
16.01 |
16.01 - 17.31 |
0.5989 times |
Fri 20 June 2025 |
16.16 (3.26%) |
15.83 |
15.66 - 16.20 |
0.3412 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 18.27 and 20.59 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 18.68 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 21 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.6607 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.953 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.7937 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.818 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.1072 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.9992 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.6568 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
0.9561 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.5097 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.5456 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.6906 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 18.7 | | 20 day DMA | 18.3 | | 35 day DMA | 18.32 | | 50 day DMA | 18.07 | | 100 day DMA | 16.7 | | 150 day DMA | 16.65 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.14 | 19.03 | | 12 day EMA | 18.83 | 18.73 | 18.62 | | 20 day EMA | 18.57 | 18.49 | 18.4 | | 35 day EMA | 18.24 | 18.17 | 18.1 | | 50 day EMA | 18.02 | 17.97 | 17.91 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.21 | 18.97 | | 12 day SMA | 18.7 | 18.61 | 18.49 | | 20 day SMA | 18.3 | 18.22 | 18.16 | | 35 day SMA | 18.32 | 18.29 | 18.27 | | 50 day SMA | 18.07 | 17.99 | 17.92 | | 100 day SMA | 16.7 | 16.64 | 16.58 | | 150 day SMA | 16.65 | 16.64 | 16.62 | | 200 day SMA | 17.02 | 17.02 | 17.01 |
|
|
