Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.69 and 22.04
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.33 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (-1.09%) | 22.17 | 21.86 - 22.21 | 0.6074 times | Thu 30 April 2026 | 22.11 (2.03%) | 21.60 | 21.50 - 22.16 | 0.9798 times | Wed 29 April 2026 | 21.67 (-1.32%) | 21.91 | 21.67 - 22.07 | 1.033 times | Tue 28 April 2026 | 21.96 (0.23%) | 22.08 | 21.91 - 22.24 | 0.8638 times | Mon 27 April 2026 | 21.91 (1.39%) | 21.69 | 21.67 - 22.07 | 0.9044 times | Fri 24 April 2026 | 21.61 (-1.82%) | 21.96 | 21.53 - 22.11 | 1.1164 times | Thu 23 April 2026 | 22.01 (-0.14%) | 22.10 | 21.71 - 22.16 | 0.8385 times | Wed 22 April 2026 | 22.04 (-0.27%) | 22.23 | 21.93 - 22.33 | 0.7817 times | Tue 21 April 2026 | 22.10 (-0.41%) | 22.27 | 22.02 - 22.55 | 1.4969 times | Mon 20 April 2026 | 22.19 (1.79%) | 21.72 | 21.70 - 22.26 | 1.3782 times | Fri 17 April 2026 | 21.80 (0.74%) | 21.87 | 21.73 - 22.16 | 1.8696 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.69 and 22.43
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.6151 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 0.7866 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.2821 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 0.9017 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8407 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.7896 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9486 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.3569 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0658 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4128 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2135 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.69 and 22.04
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (-1.09%) | 22.17 | 21.86 - 22.21 | 0.0169 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.7722 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.9142 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.9834 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8775 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.9495 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.9172 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.2119 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.7737 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.5836 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.7899 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.68 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 21.82 |
| 12 day EMA | 21.79 | 21.77 | 21.71 |
| 20 day EMA | 21.57 | 21.54 | 21.48 |
| 35 day EMA | 21.33 | 21.3 | 21.25 |
| 50 day EMA | 20.98 | 20.94 | 20.89 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.85 | 21.83 |
| 12 day SMA | 21.91 | 21.88 | 21.84 |
| 20 day SMA | 21.68 | 21.61 | 21.52 |
| 35 day SMA | 20.78 | 20.72 | 20.65 |
| 50 day SMA | 20.78 | 20.78 | 20.77 |
| 100 day SMA | 21.07 | 21.04 | 21.01 |
| 150 day SMA | 20.04 | 20.02 | 20 |
| 200 day SMA | 19.67 | 19.65 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.