Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.85 and 23.13

Daily Target 122.78
Daily Target 222.91
Daily Target 323.056666666667
Daily Target 423.19
Daily Target 523.34

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 30 June 2026 23.05 (-0.43%) 23.16 22.92 - 23.20 0.8726 times
Mon 29 June 2026 23.15 (-0.47%) 23.13 23.07 - 23.35 1.201 times
Fri 26 June 2026 23.26 (-0.64%) 23.47 23.07 - 23.48 1.2337 times
Thu 25 June 2026 23.41 (1.25%) 23.27 23.25 - 23.72 1.0201 times
Wed 24 June 2026 23.12 (0.43%) 23.10 23.07 - 23.33 1.1008 times
Tue 23 June 2026 23.02 (0.83%) 22.78 22.71 - 23.06 1.0285 times
Mon 22 June 2026 22.83 (1.11%) 22.50 22.50 - 23.00 0.9792 times
Thu 18 June 2026 22.58 (-0.09%) 22.61 22.51 - 22.90 0.6566 times
Wed 17 June 2026 22.60 (-0.66%) 22.76 22.45 - 23.12 0.9839 times
Tue 16 June 2026 22.75 (1.47%) 22.69 22.51 - 22.81 0.9237 times
Mon 15 June 2026 22.42 (-1.23%) 22.91 22.37 - 22.97 1.143 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.77 and 23.2

Weekly Target 122.68
Weekly Target 222.86
Weekly Target 323.106666666667
Weekly Target 423.29
Weekly Target 523.54

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 30 June 2026 23.05 (-0.9%) 23.13 22.92 - 23.35 0.4801 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.2415 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8584 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.6116 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.216 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.1092 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.8611 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.2381 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.6326 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.7515 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.8914 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.82 and 24.96

Monthly Target 119.31
Monthly Target 221.18
Monthly Target 322.45
Monthly Target 424.32
Monthly Target 525.59

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.7564 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.6596 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7891 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.9343 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.005 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8968 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9704 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.9373 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.2385 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.8126 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.6184 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 23.2
12 day DMA 22.91
20 day DMA 22.43
35 day DMA 21.92
50 day DMA 21.92
100 day DMA 21.38
150 day DMA 21.15
200 day DMA 20.38

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1323.12
12 day EMA22.8622.8222.76
20 day EMA22.5822.5322.47
35 day EMA22.2922.2522.2
50 day EMA22.0221.9821.93

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1923.13
12 day SMA22.9122.8522.75
20 day SMA22.4322.3222.23
35 day SMA21.9221.8821.84
50 day SMA21.9221.921.87
100 day SMA21.3821.3821.37
150 day SMA21.1521.1221.08
200 day SMA20.3820.3620.34
Back to top | Use Dark Theme