Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 18.26 and 18.51 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.313333333333 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.56 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.33 (-0.87%) |
18.32 |
18.18 - 18.43 |
0.7718 times |
Thu 10 July 2025 |
18.49 (0.16%) |
18.39 |
18.39 - 18.64 |
0.858 times |
Wed 09 July 2025 |
18.46 (-0.11%) |
18.56 |
18.39 - 18.73 |
0.9036 times |
Tue 08 July 2025 |
18.48 (1.04%) |
18.69 |
18.38 - 18.69 |
1.3202 times |
Mon 07 July 2025 |
18.29 (-0.92%) |
18.31 |
18.09 - 18.55 |
1.0004 times |
Thu 03 July 2025 |
18.46 (1.43%) |
18.37 |
18.21 - 18.55 |
0.7355 times |
Wed 02 July 2025 |
18.20 (1.85%) |
17.84 |
17.79 - 18.23 |
0.9688 times |
Tue 01 July 2025 |
17.87 (2.58%) |
17.39 |
17.33 - 17.97 |
1.0132 times |
Mon 30 June 2025 |
17.42 (1.16%) |
17.36 |
17.30 - 17.50 |
1.294 times |
Fri 27 June 2025 |
17.22 (0.41%) |
17.16 |
17.06 - 17.31 |
1.1345 times |
Thu 26 June 2025 |
17.15 (2.27%) |
16.86 |
16.82 - 17.21 |
0.6619 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 18.21 and 18.85 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.383333333333 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.33 (-0.7%) |
18.31 |
18.09 - 18.73 |
1.4328 times |
Thu 03 July 2025 |
18.46 (7.2%) |
17.36 |
17.30 - 18.55 |
1.1841 times |
Fri 27 June 2025 |
17.22 (6.56%) |
16.01 |
16.01 - 17.31 |
1.1839 times |
Fri 20 June 2025 |
16.16 (3.26%) |
15.83 |
15.66 - 16.20 |
0.6746 times |
Fri 13 June 2025 |
15.65 (-4.16%) |
16.44 |
15.59 - 16.51 |
0.9464 times |
Fri 06 June 2025 |
16.33 (2.96%) |
15.79 |
15.47 - 16.35 |
0.8113 times |
Fri 30 May 2025 |
15.86 (1.34%) |
15.75 |
15.45 - 16.08 |
1.0458 times |
Fri 23 May 2025 |
15.65 (-5.89%) |
16.46 |
15.28 - 16.60 |
0.82 times |
Fri 16 May 2025 |
16.63 (7.36%) |
16.29 |
16.19 - 16.71 |
0.9982 times |
Fri 09 May 2025 |
15.49 (0%) |
15.33 |
15.16 - 15.79 |
0.9029 times |
Fri 02 May 2025 |
15.49 (5.23%) |
14.74 |
14.44 - 15.55 |
0.8267 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 17.83 and 19.23 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.13 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.33 (5.22%) |
17.39 |
17.33 - 18.73 |
0.5899 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
1.0554 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
1.0876 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.4722 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.3286 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.8734 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.2713 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6778 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.7255 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.9183 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
1.0118 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 17.93 | | 20 day DMA | 17.21 | | 35 day DMA | 16.67 | | 50 day DMA | 16.4 | | 100 day DMA | 15.91 | | 150 day DMA | 16.49 | | 200 day DMA | 16.81 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.35 | 18.28 | | 12 day EMA | 17.92 | 17.85 | 17.73 | | 20 day EMA | 17.49 | 17.4 | 17.28 | | 35 day EMA | 16.93 | 16.85 | 16.75 | | 50 day EMA | 16.45 | 16.37 | 16.28 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.44 | 18.38 | | 12 day SMA | 17.93 | 17.8 | 17.63 | | 20 day SMA | 17.21 | 17.11 | 17 | | 35 day SMA | 16.67 | 16.62 | 16.56 | | 50 day SMA | 16.4 | 16.33 | 16.26 | | 100 day SMA | 15.91 | 15.91 | 15.9 | | 150 day SMA | 16.49 | 16.49 | 16.5 | | 200 day SMA | 16.81 | 16.8 | 16.8 |
|
|
