Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 18.62 and 19 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.3 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
18.84 (-1.15%) |
19.13 |
18.77 - 19.15 |
1.0724 times |
Fri 12 September 2025 |
19.06 (-0.52%) |
19.14 |
19.01 - 19.18 |
0.7668 times |
Thu 11 September 2025 |
19.16 (-0.36%) |
19.27 |
19.09 - 19.35 |
0.8474 times |
Wed 10 September 2025 |
19.23 (0.68%) |
19.12 |
19.05 - 19.32 |
0.8856 times |
Tue 09 September 2025 |
19.10 (-0.26%) |
19.13 |
18.97 - 19.41 |
1.0887 times |
Mon 08 September 2025 |
19.15 (1.11%) |
18.95 |
18.65 - 19.19 |
1.7601 times |
Fri 05 September 2025 |
18.94 (-1.25%) |
19.26 |
18.73 - 19.32 |
1.0692 times |
Thu 04 September 2025 |
19.18 (1.21%) |
19.03 |
18.90 - 19.23 |
0.8468 times |
Wed 03 September 2025 |
18.95 (-0.05%) |
18.89 |
18.69 - 19.13 |
0.9126 times |
Tue 02 September 2025 |
18.96 (-2.07%) |
18.96 |
18.75 - 19.10 |
0.7503 times |
Fri 29 August 2025 |
19.36 (0%) |
19.41 |
19.29 - 19.50 |
0.7051 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 18.62 and 19 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 18.92 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
18.84 (-1.15%) |
19.13 |
18.77 - 19.15 |
0.2697 times |
Fri 12 September 2025 |
19.06 (0.63%) |
18.95 |
18.65 - 19.41 |
1.3451 times |
Fri 05 September 2025 |
18.94 (-2.17%) |
18.96 |
18.69 - 19.32 |
0.9 times |
Fri 29 August 2025 |
19.36 (0%) |
19.41 |
19.29 - 19.50 |
0.1773 times |
Fri 29 August 2025 |
19.36 (2%) |
18.98 |
18.85 - 19.50 |
1.0106 times |
Fri 22 August 2025 |
18.98 (5.21%) |
18.00 |
17.96 - 19.08 |
1.0821 times |
Fri 15 August 2025 |
18.04 (2.44%) |
17.63 |
17.34 - 18.36 |
0.9751 times |
Fri 08 August 2025 |
17.61 (-0.23%) |
17.90 |
17.33 - 17.92 |
0.8847 times |
Fri 01 August 2025 |
17.65 (-4.95%) |
18.57 |
17.18 - 18.63 |
1.7459 times |
Fri 25 July 2025 |
18.57 (0.38%) |
18.46 |
18.16 - 18.91 |
1.6094 times |
Fri 18 July 2025 |
18.50 (0.93%) |
18.32 |
17.64 - 18.58 |
1.0633 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 18.37 and 19.13 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.966666666667 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
18.84 (-2.69%) |
18.96 |
18.65 - 19.41 |
0.9093 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.6497 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.8646 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.7578 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.781 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.0571 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.954 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.6271 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
0.9128 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.4867 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.5209 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 19.11 | | 20 day DMA | 18.99 | | 35 day DMA | 18.54 | | 50 day DMA | 18.5 | | 100 day DMA | 17.25 | | 150 day DMA | 16.75 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 19.12 | 19.15 | | 12 day EMA | 19.03 | 19.06 | 19.06 | | 20 day EMA | 18.91 | 18.92 | 18.91 | | 35 day EMA | 18.76 | 18.75 | 18.73 | | 50 day EMA | 18.49 | 18.48 | 18.46 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.14 | 19.12 | | 12 day SMA | 19.11 | 19.15 | 19.18 | | 20 day SMA | 18.99 | 18.96 | 18.91 | | 35 day SMA | 18.54 | 18.53 | 18.51 | | 50 day SMA | 18.5 | 18.49 | 18.47 | | 100 day SMA | 17.25 | 17.21 | 17.16 | | 150 day SMA | 16.75 | 16.74 | 16.73 | | 200 day SMA | 17.02 | 17.02 | 17.02 |
|
|
