Use Dark Theme
bell notificationshomepagelogin

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 17.2 and 17.6

Daily Target 117.1
Daily Target 217.29
Daily Target 317.5
Daily Target 417.69
Daily Target 517.9

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 13 February 2025 17.48 (-0.68%) 17.68 17.31 - 17.71 0.8877 times
Wed 12 February 2025 17.60 (0.23%) 17.33 17.18 - 17.65 1.175 times
Tue 11 February 2025 17.56 (0.29%) 17.42 17.30 - 17.64 0.818 times
Mon 10 February 2025 17.51 (-1.85%) 17.92 17.51 - 17.92 0.6897 times
Fri 07 February 2025 17.84 (-0.61%) 17.99 17.62 - 17.99 1.1049 times
Thu 06 February 2025 17.95 (0.56%) 18.10 17.77 - 18.10 1.1329 times
Wed 05 February 2025 17.85 (-0.56%) 18.05 17.74 - 18.06 0.9639 times
Tue 04 February 2025 17.95 (2.75%) 17.57 17.51 - 17.96 1.0163 times
Mon 03 February 2025 17.47 (-2.84%) 17.44 17.29 - 17.75 0.9701 times
Fri 31 January 2025 17.98 (-0.28%) 18.06 17.90 - 18.16 1.2415 times
Thu 30 January 2025 18.03 (2.04%) 17.83 17.77 - 18.17 1.3684 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 16.96 and 17.7

Weekly Target 116.79
Weekly Target 217.13
Weekly Target 317.526666666667
Weekly Target 417.87
Weekly Target 518.27

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 13 February 2025 17.48 (-2.02%) 17.92 17.18 - 17.92 0.9483 times
Fri 07 February 2025 17.84 (-0.78%) 17.44 17.29 - 18.10 1.3779 times
Fri 31 January 2025 17.98 (1.7%) 17.74 17.34 - 18.17 1.5327 times
Fri 24 January 2025 17.68 (-3.39%) 17.44 17.23 - 17.96 1.5211 times
Fri 17 January 2025 18.30 (0%) 17.90 17.84 - 18.37 0.3929 times
Fri 17 January 2025 18.30 (9.45%) 16.60 16.55 - 18.37 1.7469 times
Fri 10 January 2025 16.72 (-2.28%) 17.07 16.59 - 17.14 0.5852 times
Wed 08 January 2025 17.11 (-1.04%) 17.45 16.80 - 17.69 0.6876 times
Fri 03 January 2025 17.29 (0.52%) 17.03 16.78 - 17.40 0.6274 times
Fri 27 December 2024 17.20 (0.64%) 16.87 16.87 - 17.49 0.58 times
Fri 20 December 2024 17.09 (-5.74%) 18.12 16.67 - 18.34 1.7143 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.33 and 18.25

Monthly Target 116.67
Monthly Target 217.07
Monthly Target 317.586666666667
Monthly Target 417.99
Monthly Target 518.51

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 13 February 2025 17.48 (-2.78%) 17.44 17.18 - 18.10 0.4319 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.2679 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.676 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.7236 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.9158 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.0091 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.5037 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.3887 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 1.1246 times
Fri 31 May 2024 14.37 (-0.83%) 14.59 13.66 - 15.61 0.9586 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.3248 times

 monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.74
20 day DMA 17.74
35 day DMA 17.54
50 day DMA 17.67
100 day DMA 17.7
150 day DMA 17.14
200 day DMA 16.43

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6517.68
12 day EMA17.6717.717.72
20 day EMA17.6817.717.71
35 day EMA17.7817.817.81
50 day EMA17.8317.8417.85

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6917.74
12 day SMA17.7417.7617.76
20 day SMA17.7417.7617.79
35 day SMA17.5417.5417.53
50 day SMA17.6717.7117.75
100 day SMA17.717.717.69
150 day SMA17.1417.1217.1
200 day SMA16.4316.4216.41
Back to top Use Dark Theme