Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 17.2 and 17.6 Daily Target 1 | 17.1 | Daily Target 2 | 17.29 | Daily Target 3 | 17.5 | Daily Target 4 | 17.69 | Daily Target 5 | 17.9 |
Daily price and volume Keycorp
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
17.48 (-0.68%) |
17.68 |
17.31 - 17.71 |
0.8877 times |
Wed 12 February 2025 |
17.60 (0.23%) |
17.33 |
17.18 - 17.65 |
1.175 times |
Tue 11 February 2025 |
17.56 (0.29%) |
17.42 |
17.30 - 17.64 |
0.818 times |
Mon 10 February 2025 |
17.51 (-1.85%) |
17.92 |
17.51 - 17.92 |
0.6897 times |
Fri 07 February 2025 |
17.84 (-0.61%) |
17.99 |
17.62 - 17.99 |
1.1049 times |
Thu 06 February 2025 |
17.95 (0.56%) |
18.10 |
17.77 - 18.10 |
1.1329 times |
Wed 05 February 2025 |
17.85 (-0.56%) |
18.05 |
17.74 - 18.06 |
0.9639 times |
Tue 04 February 2025 |
17.95 (2.75%) |
17.57 |
17.51 - 17.96 |
1.0163 times |
Mon 03 February 2025 |
17.47 (-2.84%) |
17.44 |
17.29 - 17.75 |
0.9701 times |
Fri 31 January 2025 |
17.98 (-0.28%) |
18.06 |
17.90 - 18.16 |
1.2415 times |
Thu 30 January 2025 |
18.03 (2.04%) |
17.83 |
17.77 - 18.17 |
1.3684 times |

Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 16.96 and 17.7 Weekly Target 1 | 16.79 | Weekly Target 2 | 17.13 | Weekly Target 3 | 17.526666666667 | Weekly Target 4 | 17.87 | Weekly Target 5 | 18.27 |
Weekly price and volumes for Keycorp
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
17.48 (-2.02%) |
17.92 |
17.18 - 17.92 |
0.9483 times |
Fri 07 February 2025 |
17.84 (-0.78%) |
17.44 |
17.29 - 18.10 |
1.3779 times |
Fri 31 January 2025 |
17.98 (1.7%) |
17.74 |
17.34 - 18.17 |
1.5327 times |
Fri 24 January 2025 |
17.68 (-3.39%) |
17.44 |
17.23 - 17.96 |
1.5211 times |
Fri 17 January 2025 |
18.30 (0%) |
17.90 |
17.84 - 18.37 |
0.3929 times |
Fri 17 January 2025 |
18.30 (9.45%) |
16.60 |
16.55 - 18.37 |
1.7469 times |
Fri 10 January 2025 |
16.72 (-2.28%) |
17.07 |
16.59 - 17.14 |
0.5852 times |
Wed 08 January 2025 |
17.11 (-1.04%) |
17.45 |
16.80 - 17.69 |
0.6876 times |
Fri 03 January 2025 |
17.29 (0.52%) |
17.03 |
16.78 - 17.40 |
0.6274 times |
Fri 27 December 2024 |
17.20 (0.64%) |
16.87 |
16.87 - 17.49 |
0.58 times |
Fri 20 December 2024 |
17.09 (-5.74%) |
18.12 |
16.67 - 18.34 |
1.7143 times |

Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 17.33 and 18.25 Monthly Target 1 | 16.67 | Monthly Target 2 | 17.07 | Monthly Target 3 | 17.586666666667 | Monthly Target 4 | 17.99 | Monthly Target 5 | 18.51 |
Monthly price and volumes Keycorp
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
17.48 (-2.78%) |
17.44 |
17.18 - 18.10 |
0.4319 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.2679 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.676 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.7236 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.9158 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
1.0091 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.5037 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.3887 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
1.1246 times |
Fri 31 May 2024 |
14.37 (-0.83%) |
14.59 |
13.66 - 15.61 |
0.9586 times |
Tue 30 April 2024 |
14.49 (-8.35%) |
15.81 |
14.06 - 15.85 |
1.3248 times |

DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value | 5 day DMA | 17.6 | 12 day DMA | 17.74 | 20 day DMA | 17.74 | 35 day DMA | 17.54 | 50 day DMA | 17.67 | 100 day DMA | 17.7 | 150 day DMA | 17.14 | 200 day DMA | 16.43 | EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.59 | 17.65 | 17.68 | 12 day EMA | 17.67 | 17.7 | 17.72 | 20 day EMA | 17.68 | 17.7 | 17.71 | 35 day EMA | 17.78 | 17.8 | 17.81 | 50 day EMA | 17.83 | 17.84 | 17.85 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.6 | 17.69 | 17.74 | 12 day SMA | 17.74 | 17.76 | 17.76 | 20 day SMA | 17.74 | 17.76 | 17.79 | 35 day SMA | 17.54 | 17.54 | 17.53 | 50 day SMA | 17.67 | 17.71 | 17.75 | 100 day SMA | 17.7 | 17.7 | 17.69 | 150 day SMA | 17.14 | 17.12 | 17.1 | 200 day SMA | 16.43 | 16.42 | 16.41 |
|
|