Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 20.26 and 20.92

Daily Target 119.75
Daily Target 220.11
Daily Target 320.41
Daily Target 420.77
Daily Target 521.07

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-2.1%) 20.25 20.05 - 20.71 0.7886 times
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.6035 times
Fri 27 February 2026 20.74 (-5.12%) 21.43 20.48 - 21.58 1.4165 times
Thu 26 February 2026 21.86 (1.82%) 21.58 21.53 - 22.07 0.7519 times
Wed 25 February 2026 21.47 (2.24%) 21.23 20.99 - 21.47 0.5878 times
Tue 24 February 2026 21.00 (-0.05%) 21.02 20.60 - 21.23 0.9265 times
Mon 23 February 2026 21.01 (-5.36%) 22.08 20.85 - 22.44 1.3135 times
Fri 20 February 2026 22.20 (1.88%) 21.80 21.50 - 22.62 2.0448 times
Thu 19 February 2026 21.79 (-0.68%) 21.80 21.56 - 21.93 0.8249 times
Wed 18 February 2026 21.94 (1.15%) 21.78 21.70 - 22.15 0.742 times
Tue 17 February 2026 21.69 (-0.05%) 21.89 21.61 - 22.08 0.6794 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.75 and 20.77

Weekly Target 119.51
Weekly Target 219.99
Weekly Target 320.53
Weekly Target 421.01
Weekly Target 521.55

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-1.3%) 20.65 20.05 - 21.07 0.4126 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.4808 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.2718 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2344 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9707 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.2386 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.2154 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.9476 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 1.077 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.151 times
Fri 02 January 2026 20.98 (0.05%) 21.12 20.49 - 21.21 0.5033 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.75 and 20.77

Monthly Target 119.51
Monthly Target 219.99
Monthly Target 320.53
Monthly Target 421.01
Monthly Target 521.55

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 03 March 2026 20.47 (-1.3%) 20.65 20.05 - 21.07 0.0717 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9028 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8056 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8718 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8421 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1126 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6284 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4539 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6433 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6678 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6883 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.4
20 day DMA 21.86
35 day DMA 21.67
50 day DMA 21.51
100 day DMA 19.9
150 day DMA 19.47
200 day DMA 18.84

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.1821.31
12 day EMA21.3221.4721.57
20 day EMA21.4921.621.67
35 day EMA21.521.5621.6
50 day EMA21.421.4421.46

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.221.22
12 day SMA21.421.521.57
20 day SMA21.8621.9622.01
35 day SMA21.6721.6921.7
50 day SMA21.5121.5221.52
100 day SMA19.919.8819.86
150 day SMA19.4719.4519.44
200 day SMA18.8418.8218.79
Back to top | Use Dark Theme