Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.58 and 22.97
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.04 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.73 (0.31%) | 22.61 | 22.42 - 22.81 | 0.6113 times | Thu 06 August 2026 | 22.66 (-1.86%) | 23.28 | 22.58 - 23.29 | 1.0827 times | Wed 05 August 2026 | 23.09 (-0.04%) | 23.12 | 22.87 - 23.35 | 1.0292 times | Tue 04 August 2026 | 23.10 (1.27%) | 22.82 | 22.76 - 23.27 | 0.5711 times | Mon 03 August 2026 | 22.81 (0.97%) | 22.56 | 22.55 - 22.87 | 0.8757 times | Fri 31 July 2026 | 22.59 (-0.09%) | 22.66 | 22.53 - 22.86 | 1.4375 times | Thu 30 July 2026 | 22.61 (1.94%) | 22.42 | 22.27 - 22.67 | 1.0811 times | Wed 29 July 2026 | 22.18 (-1.99%) | 22.42 | 22.13 - 22.67 | 1.3367 times | Tue 28 July 2026 | 22.63 (0.53%) | 22.61 | 22.45 - 22.68 | 1.0098 times | Mon 27 July 2026 | 22.51 (-0.62%) | 22.66 | 22.40 - 22.92 | 0.9648 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.8816 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.58 and 23.51
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8168 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.142 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1727 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.2682 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.0149 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.8534 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9588 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.2622 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8726 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.6384 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.2362 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.58 and 23.51
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.1452 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8751 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9775 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8524 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0197 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2073 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2987 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1588 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.254 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2113 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.6005 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.81 | 22.89 |
| 12 day EMA | 22.8 | 22.81 | 22.84 |
| 20 day EMA | 22.82 | 22.83 | 22.85 |
| 35 day EMA | 22.72 | 22.72 | 22.72 |
| 50 day EMA | 22.61 | 22.61 | 22.61 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.85 | 22.84 |
| 12 day SMA | 22.68 | 22.68 | 22.72 |
| 20 day SMA | 22.93 | 22.96 | 22.99 |
| 35 day SMA | 23.02 | 23.02 | 23.02 |
| 50 day SMA | 22.7 | 22.67 | 22.65 |
| 100 day SMA | 21.94 | 21.9 | 21.87 |
| 150 day SMA | 21.7 | 21.69 | 21.68 |
| 200 day SMA | 21.02 | 20.99 | 20.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.