Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 17.4 and 18.14 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.53 | | Daily Target 3 | 18 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.74 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.80 (-1.55%) |
18.16 |
17.73 - 18.47 |
1.5233 times |
Tue 11 November 2025 |
18.08 (-0.22%) |
18.15 |
17.99 - 18.24 |
0.5325 times |
Mon 10 November 2025 |
18.12 (0.22%) |
18.17 |
17.99 - 18.36 |
0.8705 times |
Fri 07 November 2025 |
18.08 (2.79%) |
17.52 |
17.45 - 18.08 |
1.2097 times |
Thu 06 November 2025 |
17.59 (0.4%) |
17.49 |
17.38 - 17.70 |
1.1708 times |
Wed 05 November 2025 |
17.52 (1.21%) |
17.32 |
17.17 - 17.54 |
1.1264 times |
Tue 04 November 2025 |
17.31 (-1.59%) |
17.31 |
17.22 - 17.53 |
1.5677 times |
Fri 31 October 2025 |
17.59 (0%) |
17.42 |
17.30 - 17.66 |
0.6996 times |
Fri 31 October 2025 |
17.59 (0.46%) |
17.42 |
17.30 - 17.66 |
0.6996 times |
Thu 30 October 2025 |
17.51 (0.63%) |
17.39 |
17.39 - 17.81 |
0.5999 times |
Wed 29 October 2025 |
17.40 (-1.08%) |
17.52 |
17.29 - 17.70 |
0.9069 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 17.4 and 18.14 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.80 (-1.55%) |
18.17 |
17.73 - 18.47 |
0.6239 times |
Fri 07 November 2025 |
18.08 (2.79%) |
17.31 |
17.17 - 18.08 |
1.082 times |
Fri 31 October 2025 |
17.59 (0%) |
17.42 |
17.30 - 17.66 |
0.1492 times |
Fri 31 October 2025 |
17.59 (-1.29%) |
17.90 |
17.29 - 17.90 |
0.8257 times |
Fri 24 October 2025 |
17.82 (5.07%) |
17.00 |
17.00 - 17.92 |
0.7474 times |
Fri 17 October 2025 |
16.96 (-7.88%) |
17.47 |
16.47 - 18.22 |
1.4817 times |
Tue 07 October 2025 |
18.41 (-1.18%) |
18.79 |
18.35 - 19.32 |
0.6347 times |
Fri 03 October 2025 |
18.63 (-1.38%) |
18.95 |
18.28 - 19.08 |
1.3473 times |
Fri 26 September 2025 |
18.89 (-1%) |
18.92 |
18.54 - 19.09 |
1.2287 times |
Fri 19 September 2025 |
19.08 (0.1%) |
19.13 |
18.40 - 19.20 |
1.8794 times |
Fri 12 September 2025 |
19.06 (0.63%) |
18.95 |
18.65 - 19.41 |
1.755 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 17.49 and 18.79 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.813333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.80 (1.19%) |
17.31 |
17.17 - 18.47 |
0.4193 times |
Fri 31 October 2025 |
17.59 (-5.89%) |
18.63 |
16.47 - 19.32 |
1.1198 times |
Tue 30 September 2025 |
18.69 (-3.46%) |
18.96 |
18.30 - 19.41 |
1.6389 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.4633 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.6539 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.6721 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.6927 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
0.9376 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.8462 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.5562 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
0.8097 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.68 | | 20 day DMA | 17.56 | | 35 day DMA | 17.96 | | 50 day DMA | 18.28 | | 100 day DMA | 18.17 | | 150 day DMA | 17.23 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.93 | 17.85 | | 12 day EMA | 17.77 | 17.77 | 17.71 | | 20 day EMA | 17.82 | 17.82 | 17.79 | | 35 day EMA | 18.02 | 18.03 | 18.03 | | 50 day EMA | 18.34 | 18.36 | 18.37 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.88 | 17.72 | | 12 day SMA | 17.68 | 17.67 | 17.64 | | 20 day SMA | 17.56 | 17.56 | 17.56 | | 35 day SMA | 17.96 | 18 | 18.03 | | 50 day SMA | 18.28 | 18.31 | 18.34 | | 100 day SMA | 18.17 | 18.15 | 18.13 | | 150 day SMA | 17.23 | 17.2 | 17.17 | | 200 day SMA | 17.06 | 17.06 | 17.05 |
|
|
