Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 16.3 and 16.64 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.353333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.69 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.46 (2.05%) |
16.25 |
16.13 - 16.47 |
0.8075 times |
Thu 25 July 2024 |
16.13 (2.15%) |
15.83 |
15.74 - 16.28 |
0.628 times |
Wed 24 July 2024 |
15.79 (-0.44%) |
15.93 |
15.75 - 16.13 |
0.7258 times |
Tue 23 July 2024 |
15.86 (0.57%) |
15.74 |
15.70 - 16.02 |
0.9236 times |
Mon 22 July 2024 |
15.77 (1.15%) |
15.50 |
15.23 - 15.78 |
1.032 times |
Fri 19 July 2024 |
15.59 (0.19%) |
15.55 |
15.39 - 15.78 |
1.0961 times |
Thu 18 July 2024 |
15.56 (-4.01%) |
15.85 |
15.50 - 16.13 |
1.6763 times |
Wed 17 July 2024 |
16.21 (1.38%) |
15.90 |
15.86 - 16.47 |
1.3233 times |
Tue 16 July 2024 |
15.99 (3.16%) |
15.54 |
15.45 - 16.01 |
0.9395 times |
Mon 15 July 2024 |
15.50 (1.91%) |
15.49 |
15.36 - 15.63 |
0.8478 times |
Fri 12 July 2024 |
15.21 (0.53%) |
15.12 |
14.98 - 15.35 |
0.8015 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 15.85 and 17.09 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 16.053333333333 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.46 (5.58%) |
15.50 |
15.23 - 16.47 |
1.324 times |
Fri 19 July 2024 |
15.59 (2.5%) |
15.49 |
15.36 - 16.47 |
1.892 times |
Fri 12 July 2024 |
15.21 (9.03%) |
13.82 |
13.82 - 15.35 |
1.0648 times |
Fri 05 July 2024 |
13.95 (-2.24%) |
14.43 |
13.93 - 14.48 |
0.4187 times |
Wed 03 July 2024 |
14.27 (0.42%) |
14.20 |
14.16 - 14.50 |
0.5054 times |
Fri 28 June 2024 |
14.21 (4.49%) |
13.64 |
13.40 - 14.24 |
1.314 times |
Fri 21 June 2024 |
13.60 (0.15%) |
13.54 |
13.40 - 13.71 |
0.7517 times |
Tue 18 June 2024 |
13.58 (1.65%) |
13.35 |
13.14 - 13.71 |
0.5092 times |
Fri 14 June 2024 |
13.36 (-4.09%) |
13.75 |
13.11 - 14.12 |
1.287 times |
Fri 07 June 2024 |
13.93 (-3.06%) |
14.46 |
13.70 - 14.49 |
0.9333 times |
Fri 31 May 2024 |
14.37 (-0.76%) |
14.50 |
13.66 - 14.57 |
1.0864 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 15.14 and 17.79 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.583333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.46 (15.83%) |
14.20 |
13.82 - 16.47 |
0.9412 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
0.8672 times |
Fri 31 May 2024 |
14.37 (-0.83%) |
14.59 |
13.66 - 15.61 |
0.7392 times |
Tue 30 April 2024 |
14.49 (-8.35%) |
15.81 |
14.06 - 15.85 |
1.0215 times |
Thu 28 March 2024 |
15.81 (10.79%) |
14.19 |
13.85 - 15.86 |
0.8799 times |
Thu 29 February 2024 |
14.27 (-1.79%) |
14.55 |
13.25 - 14.67 |
1.1537 times |
Wed 31 January 2024 |
14.53 (0.9%) |
14.30 |
12.94 - 15.01 |
1.3636 times |
Fri 29 December 2023 |
14.40 (16.22%) |
12.26 |
12.22 - 14.88 |
0.9925 times |
Thu 30 November 2023 |
12.39 (21.23%) |
10.20 |
9.96 - 12.66 |
0.9137 times |
Tue 31 October 2023 |
10.22 (-5.02%) |
10.63 |
9.50 - 11.33 |
1.1273 times |
Fri 29 September 2023 |
10.76 (-5.03%) |
11.42 |
10.20 - 11.96 |
0.9179 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 15.77 | | 20 day DMA | 15.17 | | 35 day DMA | 14.52 | | 50 day DMA | 14.48 | | 100 day DMA | 14.7 | | 150 day DMA | 14.56 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 15.88 | 15.75 | | 12 day EMA | 15.68 | 15.54 | 15.43 | | 20 day EMA | 15.34 | 15.22 | 15.12 | | 35 day EMA | 15.02 | 14.93 | 14.86 | | 50 day EMA | 14.69 | 14.62 | 14.56 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.83 | 15.71 | | 12 day SMA | 15.77 | 15.62 | 15.46 | | 20 day SMA | 15.17 | 15.05 | 14.93 | | 35 day SMA | 14.52 | 14.44 | 14.38 | | 50 day SMA | 14.48 | 14.46 | 14.45 | | 100 day SMA | 14.7 | 14.69 | 14.68 | | 150 day SMA | 14.56 | 14.55 | 14.54 | | 200 day SMA | 13.93 | 13.9 | 13.87 |
|
|
