Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.94 and 19.21
| Daily Target 1 | 18.88 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.42 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.10 (0.74%) | 19.17 | 19.04 - 19.31 | 0.9167 times | Mon 16 March 2026 | 18.96 (0.32%) | 19.14 | 18.95 - 19.29 | 1.1452 times | Fri 13 March 2026 | 18.90 (-1.66%) | 19.34 | 18.84 - 19.48 | 1.3314 times | Thu 12 March 2026 | 19.22 (-2.09%) | 19.20 | 19.05 - 19.35 | 0.9699 times | Wed 11 March 2026 | 19.63 (-0.66%) | 19.60 | 19.37 - 19.85 | 0.7967 times | Tue 10 March 2026 | 19.76 (0.36%) | 19.71 | 19.41 - 20.17 | 1.0669 times | Mon 09 March 2026 | 19.69 (-0.86%) | 19.49 | 18.97 - 19.76 | 1.1437 times | Fri 06 March 2026 | 19.86 (-2.5%) | 19.80 | 19.32 - 19.92 | 1.141 times | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.6785 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.81 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.8725 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.85 and 19.21
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.10 (1.06%) | 19.14 | 18.95 - 19.31 | 0.5285 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.3608 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0689 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4169 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2169 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2243 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9288 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1852 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.163 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.9067 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.0305 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.86 and 20.09
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.10 (-7.91%) | 20.65 | 18.84 - 21.07 | 0.5133 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8627 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7698 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.833 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8046 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0632 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5559 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3892 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5702 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6381 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6576 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.26 | 19.41 |
| 12 day EMA | 19.75 | 19.87 | 20.03 |
| 20 day EMA | 20.22 | 20.34 | 20.48 |
| 35 day EMA | 20.63 | 20.72 | 20.82 |
| 50 day EMA | 21 | 21.08 | 21.17 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.29 | 19.44 |
| 12 day SMA | 19.8 | 19.94 | 20.18 |
| 20 day SMA | 20.48 | 20.61 | 20.75 |
| 35 day SMA | 21.21 | 21.28 | 21.34 |
| 50 day SMA | 21.23 | 21.27 | 21.31 |
| 100 day SMA | 20.1 | 20.08 | 20.07 |
| 150 day SMA | 19.58 | 19.57 | 19.56 |
| 200 day SMA | 19.01 | 18.99 | 18.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.