login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.55 and 21.98

Daily Target 1	21.47
Daily Target 2	21.63
Daily Target 3	21.896666666667
Daily Target 4	22.06
Daily Target 5	22.33

Daily price and volume Keycorp

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.80 (0.74%)	21.87	21.73 - 22.16	1.2 times
Thu 16 April 2026	21.64 (0.32%)	21.37	21.11 - 22.09	1.2032 times
Wed 15 April 2026	21.57 (-0.28%)	21.66	21.45 - 21.83	1.5118 times
Tue 14 April 2026	21.63 (-0.41%)	21.72	21.42 - 21.78	0.9543 times
Mon 13 April 2026	21.72 (1.21%)	21.29	21.19 - 21.74	1.0018 times
Fri 10 April 2026	21.46 (-0.88%)	21.62	21.44 - 21.66	0.6259 times
Thu 09 April 2026	21.65 (1.69%)	21.21	21.19 - 21.70	0.674 times
Wed 08 April 2026	21.29 (3.25%)	21.25	21.03 - 21.49	0.8457 times
Tue 07 April 2026	20.62 (-0.19%)	20.62	20.47 - 20.73	1.0068 times
Mon 06 April 2026	20.66 (0.93%)	20.57	20.45 - 20.71	0.9765 times
Thu 02 April 2026	20.47 (0.74%)	20.09	19.82 - 20.52	0.9032 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.46 and 22.51

Weekly Target 1	20.64
Weekly Target 2	21.22
Weekly Target 3	21.69
Weekly Target 4	22.27
Weekly Target 5	22.74

Weekly price and volumes for Keycorp

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.80 (1.58%)	21.29	21.11 - 22.16	1.2776 times
Fri 10 April 2026	21.46 (4.84%)	20.57	20.45 - 21.70	0.8985 times
Thu 02 April 2026	20.47 (5.35%)	19.57	19.30 - 20.52	0.8378 times
Fri 27 March 2026	19.43 (0.05%)	19.90	19.36 - 20.17	0.7868 times
Fri 20 March 2026	19.42 (2.75%)	19.14	18.73 - 19.44	0.9453 times
Fri 13 March 2026	18.90 (-4.83%)	19.49	18.84 - 20.17	1.3521 times
Fri 06 March 2026	19.86 (-4.24%)	20.65	19.32 - 21.07	1.062 times
Fri 27 February 2026	20.74 (-6.58%)	22.08	20.48 - 22.44	1.4079 times
Fri 20 February 2026	22.20 (2.3%)	21.89	21.50 - 22.62	1.2092 times
Fri 13 February 2026	21.70 (0%)	21.60	21.39 - 21.82	0.2228 times
Fri 13 February 2026	21.70 (-6.51%)	22.98	21.39 - 23.35	0.9229 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.81 and 23.15

Monthly Target 1	18.92
Monthly Target 2	20.36
Monthly Target 3	21.26
Monthly Target 4	22.7
Monthly Target 5	23.6

Monthly price and volumes Keycorp

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.80 (8.73%)	20.17	19.82 - 22.16	0.4439 times
Tue 31 March 2026	20.05 (-3.33%)	20.65	18.73 - 21.07	0.7941 times
Fri 27 February 2026	20.74 (-3.62%)	21.54	20.48 - 23.35	0.8542 times
Fri 30 January 2026	21.52 (4.26%)	20.63	20.17 - 22.07	0.7623 times
Wed 31 December 2025	20.64 (12.3%)	18.34	18.26 - 21.25	0.8248 times
Fri 28 November 2025	18.38 (4.49%)	17.31	16.91 - 18.59	0.7967 times
Fri 31 October 2025	17.59 (-5.89%)	18.63	16.47 - 19.32	1.0527 times
Tue 30 September 2025	18.69 (-3.46%)	18.96	18.30 - 19.41	1.5407 times
Fri 29 August 2025	19.36 (8.04%)	17.55	17.18 - 19.50	1.3756 times
Thu 31 July 2025	17.92 (2.87%)	17.39	17.33 - 18.91	1.5549 times
Mon 30 June 2025	17.42 (9.84%)	15.79	15.47 - 17.50	0.6319 times

monthly chart Keycorp

Indicator Analysis of Keycorp

Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period	DMA value
5 day DMA	21.67
12 day DMA	21.24
20 day DMA	20.62
35 day DMA	20.34
50 day DMA	20.85
100 day DMA	20.72
150 day DMA	19.84
200 day DMA	19.47

EMA (exponential moving average) of Keycorp KEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.53	21.48
12 day EMA	21.23	21.13	21.04
20 day EMA	20.94	20.85	20.77
35 day EMA	20.97	20.92	20.88
50 day EMA	21.03	21	20.97

SMA (simple moving average) of Keycorp KEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.6	21.61
12 day SMA	21.24	21.09	20.9
20 day SMA	20.62	20.5	20.37
35 day SMA	20.34	20.33	20.31
50 day SMA	20.85	20.87	20.88
100 day SMA	20.72	20.68	20.64
150 day SMA	19.84	19.82	19.81
200 day SMA	19.47	19.45	19.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme