Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 14.95 and 15.72
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.91 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.14 (1.54%) | 14.90 | 14.76 - 15.53 | 0.8333 times | Thu 28 May 2026 | 14.91 (2.69%) | 14.30 | 14.10 - 15.32 | 1.1914 times | Wed 27 May 2026 | 14.52 (0.83%) | 14.40 | 13.82 - 14.80 | 0.7929 times | Tue 26 May 2026 | 14.40 (-0.35%) | 14.62 | 14.21 - 15.13 | 1.1075 times | Fri 22 May 2026 | 14.45 (1.83%) | 14.41 | 13.85 - 14.63 | 0.7214 times | Thu 21 May 2026 | 14.19 (1.5%) | 13.63 | 13.54 - 14.31 | 0.6315 times | Wed 20 May 2026 | 13.98 (-2.37%) | 14.58 | 13.93 - 14.60 | 0.8157 times | Tue 19 May 2026 | 14.32 (-1.78%) | 14.30 | 13.59 - 14.52 | 1.1176 times | Mon 18 May 2026 | 14.58 (-1.82%) | 15.17 | 14.43 - 15.58 | 1.1278 times | Fri 15 May 2026 | 14.85 (-5.47%) | 15.04 | 14.46 - 15.19 | 1.6608 times | Thu 14 May 2026 | 15.71 (6.36%) | 14.85 | 14.36 - 15.79 | 1.7931 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 14.48 and 16.19
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.5028 times | Fri 22 May 2026 | 14.45 (-2.69%) | 15.17 | 13.54 - 15.58 | 0.5655 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 1.5061 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 0.8984 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.5719 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 0.9149 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.543 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 2.8727 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.3841 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2406 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.4046 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 13.8 and 18.24
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.9979 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.6354 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.0724 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.0821 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.4784 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.132 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3499 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1483 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0828 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0207 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.0624 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.69 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.71 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.59 | 14.43 |
| 12 day EMA | 14.65 | 14.56 | 14.5 |
| 20 day EMA | 14.56 | 14.5 | 14.46 |
| 35 day EMA | 13.95 | 13.88 | 13.82 |
| 50 day EMA | 13.34 | 13.27 | 13.2 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.49 | 14.31 |
| 12 day SMA | 14.65 | 14.54 | 14.41 |
| 20 day SMA | 14.81 | 14.83 | 14.84 |
| 35 day SMA | 14.69 | 14.6 | 14.51 |
| 50 day SMA | 13.43 | 13.32 | 13.24 |
| 100 day SMA | 12.71 | 12.66 | 12.6 |
| 150 day SMA | 10.83 | 10.76 | 10.7 |
| 200 day SMA | 9.38 | 9.33 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.