NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 4.87 and 4.9 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.9 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.88 (0%) |
4.85 |
4.85 - 4.88 |
1.4247 times |
Thu 28 August 2025 |
4.88 (2.52%) |
4.82 |
4.81 - 4.98 |
1.8512 times |
Wed 27 August 2025 |
4.76 (-2.66%) |
4.81 |
4.70 - 4.83 |
1.4156 times |
Tue 26 August 2025 |
4.89 (0%) |
4.85 |
4.85 - 4.94 |
0.3902 times |
Mon 25 August 2025 |
4.89 (-1.61%) |
4.99 |
4.83 - 4.99 |
0.6897 times |
Fri 22 August 2025 |
4.97 (1.43%) |
4.94 |
4.82 - 4.97 |
0.9437 times |
Thu 21 August 2025 |
4.90 (1.03%) |
4.82 |
4.81 - 4.92 |
0.3085 times |
Wed 20 August 2025 |
4.85 (-0.82%) |
4.93 |
4.85 - 4.97 |
2.1597 times |
Tue 19 August 2025 |
4.89 (-1.61%) |
4.96 |
4.85 - 4.96 |
0.2359 times |
Mon 18 August 2025 |
4.97 (3.11%) |
4.87 |
4.81 - 4.97 |
0.5808 times |
Fri 15 August 2025 |
4.82 (-1.23%) |
4.93 |
4.80 - 4.93 |
1.2704 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 4.65 and 4.94 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.88 (-1.81%) |
4.99 |
4.70 - 4.99 |
0.4992 times |
Fri 22 August 2025 |
4.97 (3.11%) |
4.87 |
4.81 - 4.97 |
0.3658 times |
Fri 15 August 2025 |
4.82 (-1.03%) |
4.81 |
4.80 - 5.00 |
0.3917 times |
Fri 08 August 2025 |
4.87 (4.28%) |
4.75 |
4.72 - 5.00 |
0.4019 times |
Fri 01 August 2025 |
4.67 (-6.79%) |
4.94 |
4.61 - 5.01 |
0.9137 times |
Fri 25 July 2025 |
5.01 (5.03%) |
4.82 |
4.73 - 5.06 |
1.0675 times |
Fri 18 July 2025 |
4.77 (-4.6%) |
4.93 |
4.73 - 5.21 |
1.8213 times |
Fri 11 July 2025 |
5.00 (1.21%) |
4.87 |
4.87 - 5.07 |
2.0801 times |
Thu 03 July 2025 |
4.94 (0%) |
4.94 |
4.92 - 5.07 |
0.6468 times |
Fri 27 June 2025 |
4.94 (6.01%) |
4.66 |
4.44 - 5.07 |
1.8121 times |
Fri 20 June 2025 |
4.66 (-5.48%) |
4.95 |
4.64 - 5.00 |
0.836 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 4.55 and 4.94 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.83 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.227 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
0.7275 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.5743 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.476 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3282 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3887 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.4989 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2412 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
4.926 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6122 times |
Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.519 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.88 | | 20 day DMA | 4.87 | | 35 day DMA | 4.89 | | 50 day DMA | 4.89 | | 100 day DMA | 5.17 | | 150 day DMA | 5.35 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.86 | 4.85 | | 12 day EMA | 4.87 | 4.87 | 4.87 | | 20 day EMA | 4.88 | 4.88 | 4.88 | | 35 day EMA | 4.88 | 4.88 | 4.88 | | 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.88 | 4.88 | | 12 day SMA | 4.88 | 4.88 | 4.88 | | 20 day SMA | 4.87 | 4.86 | 4.86 | | 35 day SMA | 4.89 | 4.89 | 4.9 | | 50 day SMA | 4.89 | 4.89 | 4.89 | | 100 day SMA | 5.17 | 5.18 | 5.19 | | 150 day SMA | 5.35 | 5.36 | 5.37 | | 200 day SMA | 5.9 | 5.91 | 5.93 |
|
|
