Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 10.83 and 11.48
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.95 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (-1.13%) | 11.51 | 10.95 - 11.60 | 1.35 times | Thu 19 February 2026 | 11.49 (1.32%) | 11.11 | 10.90 - 11.56 | 1.2626 times | Wed 18 February 2026 | 11.34 (1.7%) | 11.54 | 11.18 - 11.54 | 0.9318 times | Tue 17 February 2026 | 11.15 (-6.54%) | 11.69 | 10.86 - 11.93 | 1.2336 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 1.1873 times | Fri 13 February 2026 | 11.93 (6.04%) | 11.25 | 11.00 - 12.17 | 1.1873 times | Thu 12 February 2026 | 11.25 (-9.13%) | 12.29 | 11.24 - 12.29 | 0.9062 times | Wed 11 February 2026 | 12.38 (0.24%) | 12.80 | 12.12 - 13.05 | 0.5542 times | Tue 10 February 2026 | 12.35 (-1.98%) | 12.51 | 12.32 - 12.66 | 0.4477 times | Mon 09 February 2026 | 12.60 (1.69%) | 12.76 | 12.50 - 12.85 | 0.9394 times | Fri 06 February 2026 | 12.39 (5%) | 12.18 | 12.16 - 12.63 | 0.7479 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.58 and 11.65
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 1.004 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2495 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.8478 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.8907 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.8497 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.1667 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.5521 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.3852 times | Fri 02 January 2026 | 8.79 (-1.57%) | 9.15 | 8.72 - 9.19 | 0.7237 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 0.3307 times | Fri 26 December 2025 | 9.40 (14.77%) | 8.55 | 8.51 - 9.55 | 1.1955 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 9.71 and 12.51
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (-9.91%) | 11.96 | 10.86 - 13.66 | 1.7569 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 3.622 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.7732 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.8573 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.3634 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.2029 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0508 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1529 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.1207 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.1 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.069 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.49 |
| 35 day DMA | 11.86 |
| 50 day DMA | 10.82 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.56 | 11.59 |
| 12 day EMA | 11.8 | 11.88 | 11.95 |
| 20 day EMA | 11.87 | 11.92 | 11.96 |
| 35 day EMA | 11.29 | 11.29 | 11.28 |
| 50 day EMA | 10.6 | 10.57 | 10.53 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.52 |
| 12 day SMA | 11.83 | 11.95 | 12.09 |
| 20 day SMA | 12.49 | 12.58 | 12.63 |
| 35 day SMA | 11.86 | 11.79 | 11.71 |
| 50 day SMA | 10.82 | 10.74 | 10.66 |
| 100 day SMA | 8.34 | 8.28 | 8.22 |
| 150 day SMA | 7.2 | 7.15 | 7.11 |
| 200 day SMA | 6.67 | 6.64 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.