Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 11.66 and 12.14
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.53 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.94 (-1.24%) | 12.31 | 11.86 - 12.34 | 0.8992 times | Mon 13 April 2026 | 12.09 (2.03%) | 11.62 | 11.57 - 12.25 | 1.9212 times | Fri 10 April 2026 | 11.85 (1.8%) | 11.73 | 11.73 - 12.11 | 1.3119 times | Thu 09 April 2026 | 11.64 (3.28%) | 11.79 | 11.43 - 11.96 | 1.3412 times | Wed 08 April 2026 | 11.27 (2.83%) | 11.50 | 11.14 - 11.77 | 0.7893 times | Tue 07 April 2026 | 10.96 (0.27%) | 10.95 | 10.59 - 11.01 | 0.7887 times | Mon 06 April 2026 | 10.93 (-1.26%) | 11.07 | 10.87 - 11.15 | 0.6773 times | Thu 02 April 2026 | 11.07 (0.73%) | 10.47 | 10.35 - 11.10 | 0.5619 times | Wed 01 April 2026 | 10.99 (3.78%) | 10.92 | 10.72 - 11.19 | 0.9486 times | Tue 31 March 2026 | 10.59 (7.19%) | 10.09 | 10.09 - 10.59 | 0.7607 times | Mon 30 March 2026 | 9.88 (-1.59%) | 10.34 | 9.76 - 10.38 | 0.8037 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.76 and 12.53
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.94 (0.76%) | 11.62 | 11.57 - 12.34 | 0.4984 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.8674 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.5434 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.9138 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.8038 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 1.2092 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.96 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.7573 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 1.1587 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2879 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.9785 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.15 and 13.14
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.94 (12.75%) | 10.92 | 10.35 - 12.34 | 0.5879 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.8591 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.876 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.5631 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.9625 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.6066 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2571 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1436 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0359 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1082 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0854 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.37 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.64 | 11.41 |
| 12 day EMA | 11.3 | 11.18 | 11.02 |
| 20 day EMA | 11.17 | 11.09 | 10.99 |
| 35 day EMA | 11.34 | 11.3 | 11.25 |
| 50 day EMA | 11.71 | 11.7 | 11.68 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.56 | 11.33 |
| 12 day SMA | 11.1 | 10.92 | 10.75 |
| 20 day SMA | 10.66 | 10.61 | 10.58 |
| 35 day SMA | 11.25 | 11.23 | 11.22 |
| 50 day SMA | 11.49 | 11.5 | 11.54 |
| 100 day SMA | 10.37 | 10.32 | 10.26 |
| 150 day SMA | 8.68 | 8.63 | 8.59 |
| 200 day SMA | 7.73 | 7.7 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.