NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NexaResources

Strong Daily Stock price targets for NexaResources NEXA are 13.41 and 13.95

Daily Target 112.98
Daily Target 213.29
Daily Target 313.516666666667
Daily Target 413.83
Daily Target 514.06

Daily price and volume Nexa Resources

Date Closing Open Range Volume
Mon 31 August 2026 13.61 (1.95%) 13.20 13.20 - 13.74 0.9009 times
Fri 28 August 2026 13.35 (-3.96%) 13.99 13.28 - 14.20 1.4044 times
Thu 27 August 2026 13.90 (-10.78%) 14.90 13.74 - 15.33 2.1551 times
Wed 26 August 2026 15.58 (-1.52%) 15.64 15.36 - 15.95 0.561 times
Tue 25 August 2026 15.82 (3.94%) 14.99 14.85 - 15.85 0.8933 times
Mon 24 August 2026 15.22 (-1.17%) 15.48 14.86 - 15.75 1.1969 times
Fri 21 August 2026 15.40 (9.45%) 14.55 14.36 - 15.53 1.282 times
Thu 20 August 2026 14.07 (-0.71%) 13.95 13.73 - 14.27 0.5058 times
Wed 19 August 2026 14.17 (5.04%) 14.18 14.06 - 14.86 0.7162 times
Tue 18 August 2026 13.49 (-6.19%) 14.06 13.42 - 14.11 0.3842 times
Mon 17 August 2026 14.38 (1.41%) 14.38 14.00 - 14.51 0.4603 times

Daily chart NexaResources

Weekly price and charts NexaResources

Strong weekly Stock price targets for NexaResources NEXA are 13.41 and 13.95

Weekly Target 112.98
Weekly Target 213.29
Weekly Target 313.516666666667
Weekly Target 413.83
Weekly Target 514.06

Weekly price and volumes for Nexa Resources

Date Closing Open Range Volume
Mon 31 August 2026 13.61 (1.95%) 13.20 13.20 - 13.74 0.3194 times
Fri 28 August 2026 13.35 (-13.31%) 15.48 13.28 - 15.95 2.202 times
Fri 21 August 2026 15.40 (8.6%) 14.38 13.42 - 15.53 1.1872 times
Fri 14 August 2026 14.18 (0.57%) 14.08 14.07 - 15.30 0.8745 times
Fri 07 August 2026 14.10 (9.73%) 12.49 12.31 - 15.00 1.6699 times
Fri 31 July 2026 12.85 (-0.16%) 12.93 11.69 - 13.19 0.8338 times
Fri 24 July 2026 12.87 (0%) 13.29 12.82 - 13.56 0.1278 times
Fri 24 July 2026 12.87 (5.58%) 12.13 11.91 - 13.69 0.767 times
Fri 17 July 2026 12.19 (-17.64%) 14.34 11.84 - 14.60 1.0073 times
Fri 10 July 2026 14.80 (13.5%) 13.23 12.32 - 15.01 1.0111 times
Thu 02 July 2026 13.04 (1.48%) 12.61 11.58 - 14.39 1.5057 times

weekly chart NexaResources

Monthly price and charts NexaResources

Strong monthly Stock price targets for NexaResources NEXA are 12.96 and 16.6

Monthly Target 110.32
Monthly Target 211.96
Monthly Target 313.956666666667
Monthly Target 415.6
Monthly Target 517.6

Monthly price and volumes Nexa Resources

Date Closing Open Range Volume
Mon 31 August 2026 13.61 (5.91%) 12.49 12.31 - 15.95 0.9877 times
Fri 31 July 2026 12.85 (5.16%) 12.07 11.58 - 15.01 0.7442 times
Tue 30 June 2026 12.22 (-19.29%) 15.27 12.02 - 16.25 1.0519 times
Fri 29 May 2026 15.14 (0.2%) 15.09 12.45 - 16.89 1.479 times
Thu 30 April 2026 15.11 (42.68%) 10.92 10.35 - 17.00 1.9509 times
Tue 31 March 2026 10.59 (-22.42%) 13.75 8.86 - 14.74 0.7938 times
Fri 27 February 2026 13.65 (8.25%) 11.96 10.86 - 14.20 0.8011 times
Fri 30 January 2026 12.61 (42.49%) 9.00 8.72 - 14.94 1.0945 times
Wed 31 December 2025 8.85 (26.43%) 7.16 6.86 - 9.55 0.838 times
Fri 28 November 2025 7.00 (20.48%) 5.75 5.05 - 7.13 0.259 times
Fri 31 October 2025 5.81 (16.43%) 5.00 4.96 - 5.90 0.1098 times

monthly chart NexaResources

DMA SMA EMA moving averages of Nexa Resources NEXA

DMA (daily moving average) of Nexa Resources NEXA

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.43
20 day DMA 14.37
35 day DMA 13.71
50 day DMA 13.52
100 day DMA 14.02
150 day DMA 13.19
200 day DMA 12.14

EMA (exponential moving average) of Nexa Resources NEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.3214.81
12 day EMA14.314.4214.61
20 day EMA14.1914.2514.34
35 day EMA1414.0214.06
50 day EMA13.6813.6813.69

SMA (simple moving average) of Nexa Resources NEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.7715.18
12 day SMA14.4314.4914.59
20 day SMA14.3714.3314.3
35 day SMA13.7113.7413.75
50 day SMA13.5213.5313.55
100 day SMA14.021413.98
150 day SMA13.1913.1913.2
200 day SMA12.1412.112.07
Back to top | Use Dark Theme