NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 6.02 and 6.12 | Daily Target 1 | 5.94 | | Daily Target 2 | 6 | | Daily Target 3 | 6.0366666666667 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.14 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.07 (0.5%) |
6.04 |
5.97 - 6.07 |
0.53 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0.8523 times |
Wed 16 April 2025 |
6.04 (0.5%) |
5.91 |
5.91 - 6.11 |
0 times |
Tue 15 April 2025 |
6.01 (-0.99%) |
6.15 |
5.93 - 6.15 |
1.2255 times |
Mon 14 April 2025 |
6.07 (1.34%) |
5.90 |
5.82 - 6.12 |
2.9204 times |
Fri 11 April 2025 |
5.99 (1.53%) |
6.02 |
5.87 - 6.06 |
1.9687 times |
Thu 10 April 2025 |
5.90 (-0.84%) |
5.76 |
5.70 - 6.00 |
2.5032 times |
Wed 09 April 2025 |
5.95 (7.01%) |
5.90 |
5.50 - 6.11 |
2.1773 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 5.99 and 6.19 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.07 (0.5%) |
5.91 |
5.91 - 6.11 |
0.0658 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0.1057 times |
Wed 16 April 2025 |
6.04 (0.83%) |
5.90 |
5.82 - 6.15 |
0.5144 times |
Fri 11 April 2025 |
5.99 (-4.16%) |
6.10 |
5.50 - 6.40 |
2.7451 times |
Fri 04 April 2025 |
6.25 (0.97%) |
6.20 |
5.78 - 6.30 |
2.0042 times |
Fri 28 March 2025 |
6.19 (7.09%) |
5.78 |
5.60 - 6.19 |
0.9722 times |
Fri 21 March 2025 |
5.78 (10.1%) |
5.32 |
5.30 - 5.78 |
2.5542 times |
Fri 14 March 2025 |
5.25 (-5.91%) |
5.58 |
5.04 - 5.58 |
1.0385 times |
Fri 07 March 2025 |
5.58 (3.91%) |
5.37 |
5.05 - 5.71 |
1.836 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 5.34 and 6.24 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.99 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.07 (-2.1%) |
6.25 |
5.50 - 6.40 |
0.2986 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3931 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.5046 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2551 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
4.9814 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.619 times |
Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.5249 times |
Mon 30 September 2024 |
7.27 (21.17%) |
5.75 |
5.71 - 7.45 |
0.3234 times |
Fri 30 August 2024 |
6.00 (-17.13%) |
7.17 |
5.10 - 7.50 |
0.516 times |
Wed 31 July 2024 |
7.24 (-5.24%) |
7.61 |
7.04 - 7.96 |
0.5839 times |
Fri 28 June 2024 |
7.64 (-2.68%) |
7.74 |
6.97 - 8.09 |
0.5271 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 5.98 | | 20 day DMA | 6.05 | | 35 day DMA | 5.78 | | 50 day DMA | 5.7 | | 100 day DMA | 6.44 | | 150 day DMA | 6.78 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.03 | 6.03 | | 12 day EMA | 6.02 | 6.01 | 6.01 | | 20 day EMA | 5.95 | 5.94 | 5.93 | | 35 day EMA | 5.89 | 5.88 | 5.87 | | 50 day EMA | 5.75 | 5.74 | 5.73 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.04 | 6.03 | | 12 day SMA | 5.98 | 5.98 | 6 | | 20 day SMA | 6.05 | 6.03 | 6.02 | | 35 day SMA | 5.78 | 5.76 | 5.74 | | 50 day SMA | 5.7 | 5.7 | 5.7 | | 100 day SMA | 6.44 | 6.45 | 6.47 | | 150 day SMA | 6.78 | 6.78 | 6.78 | | 200 day SMA | 6.8 | 6.81 | 6.81 |
|
|
