NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NexaResources

Strong Daily Stock price targets for NexaResources NEXA are 11.63 and 13.37

Daily Target 111.31
Daily Target 211.94
Daily Target 313.046666666667
Daily Target 413.68
Daily Target 514.79

Daily price and volume Nexa Resources

Date Closing Open Range Volume
Thu 16 July 2026 12.58 (-10.46%) 14.05 12.41 - 14.15 0.9 times
Wed 15 July 2026 14.05 (-3.24%) 14.48 13.71 - 14.50 0.6088 times
Tue 14 July 2026 14.52 (5.37%) 14.47 14.05 - 14.60 0.6735 times
Mon 13 July 2026 13.78 (-6.89%) 14.34 13.58 - 14.44 1.1135 times
Fri 10 July 2026 14.80 (9.87%) 13.51 13.50 - 15.01 1.1696 times
Thu 09 July 2026 13.47 (4.74%) 13.28 13.17 - 13.67 0.6756 times
Wed 08 July 2026 12.86 (-0.23%) 12.75 12.32 - 13.06 0.5926 times
Tue 07 July 2026 12.89 (-2.13%) 12.99 12.64 - 13.35 0.9019 times
Mon 06 July 2026 13.17 (1%) 13.23 12.80 - 13.50 0.8326 times
Thu 02 July 2026 13.04 (8.31%) 13.49 12.66 - 14.39 2.5319 times
Wed 01 July 2026 12.04 (-1.47%) 12.07 11.58 - 12.30 1.4479 times

Daily chart NexaResources

Weekly price and charts NexaResources

Strong weekly Stock price targets for NexaResources NEXA are 11.4 and 13.59

Weekly Target 111.01
Weekly Target 211.79
Weekly Target 313.196666666667
Weekly Target 413.98
Weekly Target 515.39

Weekly price and volumes for Nexa Resources

Date Closing Open Range Volume
Thu 16 July 2026 12.58 (-15%) 14.34 12.41 - 14.60 0.5292 times
Fri 10 July 2026 14.80 (13.5%) 13.23 12.32 - 15.01 0.6699 times
Thu 02 July 2026 13.04 (1.48%) 12.61 11.58 - 14.39 0.9975 times
Fri 26 June 2026 12.85 (-9.76%) 14.00 12.03 - 14.26 0.8189 times
Thu 18 June 2026 14.24 (3.71%) 14.01 13.69 - 15.14 0.7316 times
Fri 12 June 2026 13.73 (5.21%) 13.53 12.02 - 13.73 1.0399 times
Fri 05 June 2026 13.05 (-13.8%) 15.27 12.84 - 16.25 1.4633 times
Fri 29 May 2026 15.14 (4.78%) 14.62 13.82 - 15.53 0.7324 times
Fri 22 May 2026 14.45 (-2.69%) 15.17 13.54 - 15.58 0.8236 times
Fri 15 May 2026 14.85 (3.63%) 14.49 12.45 - 15.79 2.1937 times
Fri 08 May 2026 14.33 (-14.29%) 16.49 13.75 - 16.89 1.3086 times

weekly chart NexaResources

Monthly price and charts NexaResources

Strong monthly Stock price targets for NexaResources NEXA are 12.08 and 15.51

Monthly Target 19.63
Monthly Target 211.1
Monthly Target 313.056666666667
Monthly Target 414.53
Monthly Target 516.49

Monthly price and volumes Nexa Resources

Date Closing Open Range Volume
Thu 16 July 2026 12.58 (2.95%) 12.07 11.58 - 15.01 0.497 times
Tue 30 June 2026 12.22 (-19.29%) 15.27 12.02 - 16.25 1.1931 times
Fri 29 May 2026 15.14 (0.2%) 15.09 12.45 - 16.89 1.6776 times
Thu 30 April 2026 15.11 (42.68%) 10.92 10.35 - 17.00 2.2129 times
Tue 31 March 2026 10.59 (-22.42%) 13.75 8.86 - 14.74 0.9004 times
Fri 27 February 2026 13.65 (8.25%) 11.96 10.86 - 14.20 0.9086 times
Fri 30 January 2026 12.61 (42.49%) 9.00 8.72 - 14.94 1.2414 times
Wed 31 December 2025 8.85 (26.43%) 7.16 6.86 - 9.55 0.9505 times
Fri 28 November 2025 7.00 (20.48%) 5.75 5.05 - 7.13 0.2938 times
Fri 31 October 2025 5.81 (16.43%) 5.00 4.96 - 5.90 0.1245 times
Tue 30 September 2025 4.99 (2.25%) 4.86 4.79 - 5.59 0.0695 times

monthly chart NexaResources

DMA SMA EMA moving averages of Nexa Resources NEXA

DMA (daily moving average) of Nexa Resources NEXA

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.29
20 day DMA 13.27
35 day DMA 13.68
50 day DMA 13.98
100 day DMA 13.18
150 day DMA 12.39
200 day DMA 10.76

EMA (exponential moving average) of Nexa Resources NEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.9913.96
12 day EMA13.4713.6313.55
20 day EMA13.4813.5713.52
35 day EMA13.7113.7813.76
50 day EMA14.0914.1514.15

SMA (simple moving average) of Nexa Resources NEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1213.89
12 day SMA13.2913.2513.15
20 day SMA13.2713.3813.4
35 day SMA13.6813.7413.75
50 day SMA13.9814.0514.08
100 day SMA13.1813.1713.15
150 day SMA12.3912.3612.32
200 day SMA10.7610.7310.68
Back to top | Use Dark Theme