NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 5.61 and 5.86 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.6733333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.92 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.67 (2.72%) |
5.57 |
5.55 - 5.80 |
1.4494 times |
Thu 23 October 2025 |
5.52 (1.85%) |
5.49 |
5.47 - 5.59 |
0.562 times |
Wed 22 October 2025 |
5.42 (-0.55%) |
5.40 |
5.39 - 5.53 |
1.6765 times |
Tue 21 October 2025 |
5.45 (-3.2%) |
5.63 |
5.37 - 5.73 |
0.5791 times |
Mon 20 October 2025 |
5.63 (0.9%) |
5.66 |
5.53 - 5.74 |
0.9436 times |
Fri 17 October 2025 |
5.58 (-0.36%) |
5.65 |
5.55 - 5.73 |
1.1411 times |
Thu 16 October 2025 |
5.60 (-0.36%) |
5.66 |
5.53 - 5.73 |
0.6676 times |
Wed 15 October 2025 |
5.62 (9.98%) |
5.69 |
5.55 - 5.83 |
1.2499 times |
Tue 07 October 2025 |
5.11 (0.79%) |
5.11 |
5.07 - 5.22 |
0.7668 times |
Mon 06 October 2025 |
5.07 (0%) |
5.07 |
5.00 - 5.19 |
0.9639 times |
Fri 03 October 2025 |
5.07 (1.2%) |
5.03 |
4.99 - 5.10 |
0.8989 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 5.52 and 5.95 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.6133333333333 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.67 (1.61%) |
5.66 |
5.37 - 5.80 |
2.1337 times |
Fri 17 October 2025 |
5.58 (10.06%) |
5.07 |
5.00 - 5.83 |
1.9612 times |
Fri 03 October 2025 |
5.07 (1.4%) |
5.05 |
4.91 - 5.15 |
1.1641 times |
Fri 26 September 2025 |
5.00 (0.81%) |
4.96 |
4.90 - 5.59 |
1.5259 times |
Fri 19 September 2025 |
4.96 (0%) |
5.00 |
4.82 - 5.39 |
1.7421 times |
Fri 12 September 2025 |
4.96 (2.48%) |
4.84 |
4.80 - 5.20 |
0.5891 times |
Fri 05 September 2025 |
4.84 (-0.82%) |
4.86 |
4.79 - 4.95 |
0.3341 times |
Fri 29 August 2025 |
4.88 (0%) |
4.85 |
4.85 - 4.88 |
0.0686 times |
Fri 29 August 2025 |
4.88 (-1.81%) |
4.99 |
4.70 - 4.99 |
0.2778 times |
Fri 22 August 2025 |
4.97 (3.11%) |
4.87 |
4.81 - 4.97 |
0.2035 times |
Fri 15 August 2025 |
4.82 (-1.03%) |
4.81 |
4.80 - 5.00 |
0.2179 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 5.32 and 6.19 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.4866666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.67 (13.63%) |
5.00 |
4.96 - 5.83 |
1.6271 times |
Tue 30 September 2025 |
4.99 (2.25%) |
4.86 |
4.79 - 5.59 |
1.4854 times |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.3718 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
1.1194 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.8837 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.7324 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.5049 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.5981 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.7677 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.9096 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
7.5789 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.4 | | 20 day DMA | 5.24 | | 35 day DMA | 5.1 | | 50 day DMA | 5.04 | | 100 day DMA | 4.97 | | 150 day DMA | 5.23 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.48 | 5.46 | | 12 day EMA | 5.42 | 5.37 | 5.34 | | 20 day EMA | 5.31 | 5.27 | 5.24 | | 35 day EMA | 5.18 | 5.15 | 5.13 | | 50 day EMA | 5.08 | 5.06 | 5.04 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.52 | 5.54 | | 12 day SMA | 5.4 | 5.34 | 5.3 | | 20 day SMA | 5.24 | 5.2 | 5.17 | | 35 day SMA | 5.1 | 5.08 | 5.06 | | 50 day SMA | 5.04 | 5.02 | 5.01 | | 100 day SMA | 4.97 | 4.97 | 4.96 | | 150 day SMA | 5.23 | 5.22 | 5.22 | | 200 day SMA | 5.4 | 5.4 | 5.42 |
|
|
