NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 7.54 and 8.14 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.65 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.25 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.79 (4.99%) |
7.42 |
7.28 - 7.88 |
2.0477 times |
Mon 08 December 2025 |
7.42 (1.64%) |
7.35 |
7.19 - 7.50 |
0.9613 times |
Fri 05 December 2025 |
7.30 (1.81%) |
7.15 |
7.11 - 7.43 |
1.1147 times |
Thu 04 December 2025 |
7.17 (-1.1%) |
7.20 |
7.13 - 7.30 |
1.3019 times |
Wed 03 December 2025 |
7.25 (4.62%) |
7.00 |
6.95 - 7.35 |
0.7334 times |
Tue 02 December 2025 |
6.93 (-2.39%) |
7.15 |
6.86 - 7.15 |
0.6826 times |
Mon 01 December 2025 |
7.10 (1.43%) |
7.16 |
7.00 - 7.30 |
0.8816 times |
Fri 28 November 2025 |
7.00 (3.7%) |
6.75 |
6.75 - 7.13 |
0.608 times |
Wed 26 November 2025 |
6.75 (3.85%) |
6.50 |
6.49 - 6.83 |
0.805 times |
Tue 25 November 2025 |
6.50 (4%) |
6.33 |
6.28 - 6.64 |
0.8637 times |
Mon 24 November 2025 |
6.25 (-0.64%) |
6.24 |
6.15 - 6.38 |
0.4249 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 7.49 and 8.18 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.62 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.79 (6.71%) |
7.35 |
7.19 - 7.88 |
1.1982 times |
Fri 05 December 2025 |
7.30 (4.29%) |
7.16 |
6.86 - 7.43 |
1.8771 times |
Fri 28 November 2025 |
7.00 (11.29%) |
6.24 |
6.15 - 7.13 |
1.0758 times |
Fri 21 November 2025 |
6.29 (0.64%) |
6.25 |
5.95 - 6.71 |
1.1893 times |
Fri 14 November 2025 |
6.25 (19.05%) |
5.55 |
5.45 - 6.47 |
2.3387 times |
Fri 07 November 2025 |
5.25 (-9.64%) |
5.75 |
5.05 - 5.87 |
0.4158 times |
Fri 31 October 2025 |
5.81 (0%) |
5.51 |
5.51 - 5.90 |
0.2285 times |
Fri 31 October 2025 |
5.81 (2.47%) |
5.66 |
5.41 - 5.90 |
0.598 times |
Fri 24 October 2025 |
5.67 (1.61%) |
5.66 |
5.37 - 5.80 |
0.562 times |
Fri 17 October 2025 |
5.58 (10.06%) |
5.07 |
5.00 - 5.83 |
0.5165 times |
Fri 03 October 2025 |
5.07 (1.4%) |
5.05 |
4.91 - 5.15 |
0.3066 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 7.33 and 8.35 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.51 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.79 (11.29%) |
7.16 |
6.86 - 7.88 |
2.0811 times |
Fri 28 November 2025 |
7.00 (20.48%) |
5.75 |
5.05 - 7.13 |
3.3969 times |
Fri 31 October 2025 |
5.81 (16.43%) |
5.00 |
4.96 - 5.90 |
1.4398 times |
Tue 30 September 2025 |
4.99 (2.25%) |
4.86 |
4.79 - 5.59 |
0.8038 times |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.2012 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
0.6057 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.4782 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.3963 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.2732 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3236 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.4154 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 6.98 | | 20 day DMA | 6.66 | | 35 day DMA | 6.17 | | 50 day DMA | 5.87 | | 100 day DMA | 5.39 | | 150 day DMA | 5.29 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.23 | 7.13 | | 12 day EMA | 7.05 | 6.92 | 6.83 | | 20 day EMA | 6.74 | 6.63 | 6.55 | | 35 day EMA | 6.35 | 6.27 | 6.2 | | 50 day EMA | 5.95 | 5.88 | 5.82 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.21 | 7.15 | | 12 day SMA | 6.98 | 6.87 | 6.8 | | 20 day SMA | 6.66 | 6.55 | 6.44 | | 35 day SMA | 6.17 | 6.11 | 6.06 | | 50 day SMA | 5.87 | 5.82 | 5.77 | | 100 day SMA | 5.39 | 5.36 | 5.34 | | 150 day SMA | 5.29 | 5.28 | 5.27 | | 200 day SMA | 5.4 | 5.39 | 5.38 |
|
|
