MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 7.36 and 7.47 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.5 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.38 (-2.77%) |
7.36 |
7.34 - 7.45 |
3.3737 times |
Mon 15 December 2025 |
7.59 (2.99%) |
7.58 |
7.57 - 7.64 |
0.5942 times |
Fri 12 December 2025 |
7.37 (0.27%) |
7.37 |
7.32 - 7.39 |
0.4912 times |
Thu 11 December 2025 |
7.35 (0.68%) |
7.27 |
7.27 - 7.35 |
0.5428 times |
Wed 10 December 2025 |
7.30 (0.55%) |
7.26 |
7.25 - 7.34 |
0.8338 times |
Tue 09 December 2025 |
7.26 (-0.27%) |
7.26 |
7.22 - 7.32 |
2.1576 times |
Mon 08 December 2025 |
7.28 (-0.95%) |
7.32 |
7.26 - 7.32 |
0.6176 times |
Fri 05 December 2025 |
7.35 (0.96%) |
7.36 |
7.33 - 7.39 |
0.4156 times |
Thu 04 December 2025 |
7.28 (0.97%) |
7.34 |
7.27 - 7.35 |
0.3722 times |
Wed 03 December 2025 |
7.21 (-0.69%) |
7.16 |
7.14 - 7.22 |
0.6012 times |
Tue 02 December 2025 |
7.26 (1.4%) |
7.29 |
7.25 - 7.32 |
1.7758 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 7.21 and 7.51 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.4533333333333 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.38 (0.14%) |
7.58 |
7.34 - 7.64 |
1.1963 times |
Fri 12 December 2025 |
7.37 (0.27%) |
7.32 |
7.22 - 7.39 |
1.3998 times |
Fri 05 December 2025 |
7.35 (3.52%) |
7.11 |
7.10 - 7.39 |
1.0815 times |
Fri 28 November 2025 |
7.10 (7.41%) |
6.61 |
6.61 - 7.12 |
0.5917 times |
Fri 21 November 2025 |
6.61 (-6.24%) |
6.87 |
6.45 - 6.89 |
1.0502 times |
Fri 14 November 2025 |
7.05 (6.33%) |
6.67 |
6.61 - 7.11 |
1.642 times |
Fri 07 November 2025 |
6.63 (-1.49%) |
6.75 |
6.53 - 6.75 |
0.6202 times |
Fri 31 October 2025 |
6.73 (0%) |
6.69 |
6.69 - 6.75 |
0.1336 times |
Fri 31 October 2025 |
6.73 (4.18%) |
6.51 |
6.49 - 6.76 |
1.6075 times |
Fri 24 October 2025 |
6.46 (3.69%) |
6.40 |
6.34 - 6.52 |
0.6771 times |
Fri 17 October 2025 |
6.23 (-1.89%) |
6.22 |
6.13 - 6.37 |
0.836 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 7.24 and 7.78 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.38 (3.94%) |
7.11 |
7.10 - 7.64 |
0.8301 times |
Fri 28 November 2025 |
7.10 (5.5%) |
6.75 |
6.45 - 7.12 |
0.8812 times |
Fri 31 October 2025 |
6.73 (0.45%) |
6.60 |
6.13 - 6.76 |
0.905 times |
Tue 30 September 2025 |
6.70 (1.52%) |
6.49 |
6.31 - 6.87 |
0.7538 times |
Fri 29 August 2025 |
6.60 (11.86%) |
5.89 |
5.74 - 6.79 |
0.6897 times |
Thu 31 July 2025 |
5.90 (6.12%) |
5.60 |
5.39 - 6.24 |
1.5226 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.7102 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.325 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
1.7986 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.5839 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.4238 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.32 | | 20 day DMA | 7.09 | | 35 day DMA | 6.94 | | 50 day DMA | 6.77 | | 100 day DMA | 6.62 | | 150 day DMA | 6.23 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.41 | 7.32 | | 12 day EMA | 7.29 | 7.27 | 7.21 | | 20 day EMA | 7.17 | 7.15 | 7.1 | | 35 day EMA | 7.01 | 6.99 | 6.95 | | 50 day EMA | 6.81 | 6.79 | 6.76 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.37 | 7.31 | | 12 day SMA | 7.32 | 7.29 | 7.25 | | 20 day SMA | 7.09 | 7.06 | 7.03 | | 35 day SMA | 6.94 | 6.91 | 6.88 | | 50 day SMA | 6.77 | 6.75 | 6.74 | | 100 day SMA | 6.62 | 6.6 | 6.58 | | 150 day SMA | 6.23 | 6.22 | 6.2 | | 200 day SMA | 5.98 | 5.97 | 5.96 |
|
|
