MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 8.8 and 8.94

Daily Target 18.69
Daily Target 28.77
Daily Target 38.83
Daily Target 48.91
Daily Target 58.97

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.85 (0.45%) 8.78 8.75 - 8.89 0.9914 times
Mon 11 May 2026 8.81 (1.38%) 8.80 8.79 - 8.86 1.3155 times
Fri 08 May 2026 8.69 (0.35%) 8.72 8.65 - 8.73 0.8154 times
Thu 07 May 2026 8.66 (-2.15%) 8.82 8.64 - 8.82 1.1919 times
Wed 06 May 2026 8.85 (0%) 8.75 8.75 - 8.87 1.1684 times
Wed 06 May 2026 8.85 (3.75%) 8.75 8.75 - 8.87 1.1684 times
Tue 05 May 2026 8.53 (1.43%) 8.47 8.43 - 8.56 0.7851 times
Mon 04 May 2026 8.41 (-1.18%) 8.49 8.39 - 8.56 0.7815 times
Fri 01 May 2026 8.51 (-1.05%) 8.53 8.48 - 8.58 0.8389 times
Thu 30 April 2026 8.60 (2.14%) 8.54 8.49 - 8.64 0.9435 times
Wed 29 April 2026 8.42 (-0.36%) 8.40 8.38 - 8.46 1.1658 times

Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 8.8 and 8.94

Weekly Target 18.69
Weekly Target 28.77
Weekly Target 38.83
Weekly Target 48.91
Weekly Target 58.97

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.85 (1.84%) 8.80 8.75 - 8.89 0.3692 times
Fri 08 May 2026 8.69 (-1.81%) 8.75 8.64 - 8.87 0.5083 times
Wed 06 May 2026 8.85 (4%) 8.49 8.39 - 8.87 0.4378 times
Fri 01 May 2026 8.51 (5.06%) 8.30 8.24 - 8.64 0.8608 times
Fri 24 April 2026 8.10 (-8.16%) 8.63 8.03 - 8.68 1.2074 times
Fri 17 April 2026 8.82 (2.32%) 8.47 8.44 - 8.89 1.1693 times
Fri 10 April 2026 8.62 (5.64%) 8.16 8.05 - 8.87 1.3709 times
Thu 02 April 2026 8.16 (6.95%) 7.69 7.58 - 8.43 1.4552 times
Fri 27 March 2026 7.63 (0.66%) 7.84 7.60 - 8.08 1.6641 times
Fri 20 March 2026 7.58 (-0.66%) 7.74 7.54 - 7.91 0.957 times
Fri 13 March 2026 7.63 (-5.33%) 7.80 7.61 - 8.47 1.5757 times

weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 8.62 and 9.12

Monthly Target 18.21
Monthly Target 28.53
Monthly Target 38.71
Monthly Target 49.03
Monthly Target 59.21

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.85 (2.91%) 8.53 8.39 - 8.89 0.3708 times
Thu 30 April 2026 8.60 (8.31%) 8.25 7.91 - 8.89 1.3599 times
Tue 31 March 2026 7.94 (-10.48%) 8.50 7.54 - 8.72 1.6426 times
Fri 27 February 2026 8.87 (2.78%) 8.56 8.56 - 10.28 1.6127 times
Fri 30 January 2026 8.63 (17.9%) 7.41 7.35 - 8.82 1.118 times
Wed 31 December 2025 7.32 (3.1%) 7.11 7.10 - 7.64 1.0946 times
Fri 28 November 2025 7.10 (5.5%) 6.75 6.45 - 7.12 0.7643 times
Fri 31 October 2025 6.73 (0.45%) 6.60 6.13 - 6.76 0.785 times
Tue 30 September 2025 6.70 (1.52%) 6.49 6.31 - 6.87 0.6538 times
Fri 29 August 2025 6.60 (11.86%) 5.89 5.74 - 6.79 0.5982 times
Thu 31 July 2025 5.90 (6.12%) 5.60 5.39 - 6.24 1.3206 times

monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.64
20 day DMA 8.53
35 day DMA 8.42
50 day DMA 8.27
100 day DMA 8.41
150 day DMA 7.87
200 day DMA 7.52

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.728.68
12 day EMA8.668.638.6
20 day EMA8.588.558.52
35 day EMA8.478.458.43
50 day EMA8.368.348.32

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.778.72
12 day SMA8.648.598.53
20 day SMA8.538.538.52
35 day SMA8.428.398.36
50 day SMA8.278.278.27
100 day SMA8.418.398.38
150 day SMA7.877.857.84
200 day SMA7.527.57.49
Back to top | Use Dark Theme