MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 6.51 and 6.61 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.67 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.56 (-0.15%) |
6.56 |
6.53 - 6.63 |
1.1871 times |
Tue 16 September 2025 |
6.57 (-1.79%) |
6.60 |
6.50 - 6.61 |
0.9914 times |
Mon 15 September 2025 |
6.69 (1.21%) |
6.65 |
6.62 - 6.71 |
1.9023 times |
Fri 12 September 2025 |
6.61 (-0.3%) |
6.61 |
6.58 - 6.62 |
0.4395 times |
Thu 11 September 2025 |
6.63 (-1.19%) |
6.62 |
6.60 - 6.64 |
0.712 times |
Wed 10 September 2025 |
6.71 (1.21%) |
6.70 |
6.68 - 6.75 |
1.2479 times |
Tue 09 September 2025 |
6.63 (-0.6%) |
6.57 |
6.55 - 6.66 |
1.1929 times |
Mon 08 September 2025 |
6.67 (2.46%) |
6.61 |
6.61 - 6.67 |
0.6754 times |
Fri 05 September 2025 |
6.51 (-0.46%) |
6.61 |
6.48 - 6.62 |
0.9147 times |
Thu 04 September 2025 |
6.54 (2.51%) |
6.46 |
6.46 - 6.55 |
0.7367 times |
Wed 03 September 2025 |
6.38 (-2.3%) |
6.34 |
6.31 - 6.40 |
1.1916 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 6.43 and 6.64 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.59 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.56 (-0.76%) |
6.65 |
6.50 - 6.71 |
0.9576 times |
Fri 12 September 2025 |
6.61 (1.54%) |
6.61 |
6.55 - 6.75 |
1.0015 times |
Fri 05 September 2025 |
6.51 (-1.36%) |
6.49 |
6.31 - 6.62 |
0.8357 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.57 - 6.66 |
0.1726 times |
Fri 29 August 2025 |
6.60 (0%) |
6.58 |
6.50 - 6.70 |
0.7977 times |
Fri 22 August 2025 |
6.60 (-1.2%) |
6.58 |
6.47 - 6.63 |
1.3089 times |
Fri 15 August 2025 |
6.68 (6.71%) |
6.27 |
6.22 - 6.79 |
0.9729 times |
Fri 08 August 2025 |
6.26 (7.19%) |
5.98 |
5.93 - 6.26 |
0.6495 times |
Fri 01 August 2025 |
5.84 (-5.65%) |
5.95 |
5.74 - 6.00 |
1.6797 times |
Fri 25 July 2025 |
6.19 (11.33%) |
5.62 |
5.58 - 6.24 |
1.624 times |
Fri 18 July 2025 |
5.56 (1.09%) |
5.50 |
5.45 - 5.61 |
2.5446 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 6.44 and 6.88 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.56 (-0.61%) |
6.49 |
6.31 - 6.75 |
0.5546 times |
Fri 29 August 2025 |
6.60 (11.86%) |
5.89 |
5.74 - 6.79 |
0.8371 times |
Thu 31 July 2025 |
5.90 (6.12%) |
5.60 |
5.39 - 6.24 |
1.848 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.862 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.6082 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.1831 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.7087 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.5144 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.5598 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3242 times |
Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.5415 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.59 | | 20 day DMA | 6.58 | | 35 day DMA | 6.45 | | 50 day DMA | 6.23 | | 100 day DMA | 5.79 | | 150 day DMA | 5.64 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.62 | 6.64 | | 12 day EMA | 6.59 | 6.6 | 6.6 | | 20 day EMA | 6.55 | 6.55 | 6.55 | | 35 day EMA | 6.39 | 6.38 | 6.37 | | 50 day EMA | 6.21 | 6.2 | 6.18 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.64 | 6.65 | | 12 day SMA | 6.59 | 6.59 | 6.59 | | 20 day SMA | 6.58 | 6.58 | 6.58 | | 35 day SMA | 6.45 | 6.43 | 6.41 | | 50 day SMA | 6.23 | 6.21 | 6.19 | | 100 day SMA | 5.79 | 5.77 | 5.76 | | 150 day SMA | 5.64 | 5.63 | 5.63 | | 200 day SMA | 5.51 | 5.5 | 5.49 |
|
|
