MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 5.12 and 5.17 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.1233333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.17 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.14 (-2.1%) |
5.11 |
5.09 - 5.14 |
0.7721 times |
Thu 15 May 2025 |
5.25 (-0.19%) |
5.21 |
5.20 - 5.26 |
0.8029 times |
Wed 14 May 2025 |
5.26 (1.74%) |
5.24 |
5.23 - 5.28 |
0.7392 times |
Tue 13 May 2025 |
5.17 (0.19%) |
5.15 |
5.13 - 5.20 |
1.341 times |
Mon 12 May 2025 |
5.16 (1.18%) |
5.16 |
5.14 - 5.20 |
1.0388 times |
Fri 09 May 2025 |
5.10 (2.62%) |
5.08 |
5.07 - 5.10 |
0.8295 times |
Thu 08 May 2025 |
4.97 (1.22%) |
4.92 |
4.92 - 5.02 |
1.549 times |
Wed 07 May 2025 |
4.91 (0%) |
4.90 |
4.89 - 4.94 |
0.7808 times |
Tue 06 May 2025 |
4.91 (0.2%) |
4.90 |
4.88 - 4.94 |
1.1575 times |
Mon 05 May 2025 |
4.90 (-0.41%) |
4.89 |
4.88 - 4.97 |
0.9893 times |
Fri 02 May 2025 |
4.92 (0%) |
4.85 |
4.77 - 4.93 |
1.3539 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 5.02 and 5.21 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.14 (0.78%) |
5.16 |
5.09 - 5.28 |
1.1846 times |
Fri 09 May 2025 |
5.10 (3.66%) |
4.89 |
4.88 - 5.10 |
1.339 times |
Fri 02 May 2025 |
4.92 (-0.61%) |
5.00 |
4.77 - 5.13 |
1.3478 times |
Fri 25 April 2025 |
4.95 (2.27%) |
4.84 |
4.74 - 4.96 |
0.7574 times |
Thu 17 April 2025 |
4.84 (3.64%) |
4.71 |
4.65 - 4.90 |
0.3722 times |
Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
Wed 16 April 2025 |
4.67 (0.43%) |
4.70 |
4.65 - 4.89 |
1.647 times |
Fri 11 April 2025 |
4.65 (9.41%) |
4.11 |
4.04 - 4.83 |
3.352 times |
Fri 04 April 2025 |
4.25 (-25.18%) |
5.42 |
4.21 - 5.51 |
1.2936 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 4.96 and 5.47 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.14 (1.78%) |
4.94 |
4.77 - 5.28 |
0.9909 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.5409 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.8249 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.5987 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.6516 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3773 times |
Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.6302 times |
Thu 31 October 2024 |
4.23 (1.2%) |
4.23 |
4.01 - 4.36 |
1.2533 times |
Mon 30 September 2024 |
4.18 (0.48%) |
4.25 |
3.92 - 4.31 |
1.4489 times |
Fri 30 August 2024 |
4.16 (-9.96%) |
4.55 |
3.45 - 4.56 |
0.6834 times |
Wed 31 July 2024 |
4.62 (9.22%) |
4.23 |
4.23 - 4.63 |
0.2964 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.05 | | 20 day DMA | 5.01 | | 35 day DMA | 4.87 | | 50 day DMA | 5.12 | | 100 day DMA | 5.24 | | 150 day DMA | 5.04 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.18 | 5.15 | | 12 day EMA | 5.1 | 5.09 | 5.06 | | 20 day EMA | 5.05 | 5.04 | 5.02 | | 35 day EMA | 5.13 | 5.13 | 5.12 | | 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.19 | 5.13 | | 12 day SMA | 5.05 | 5.04 | 5.03 | | 20 day SMA | 5.01 | 4.99 | 4.96 | | 35 day SMA | 4.87 | 4.88 | 4.89 | | 50 day SMA | 5.12 | 5.14 | 5.15 | | 100 day SMA | 5.24 | 5.24 | 5.23 | | 150 day SMA | 5.04 | 5.03 | 5.02 | | 200 day SMA | 4.8 | 4.79 | 4.79 |
|
|
