Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 9.73 and 9.98
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.17 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-1.2%) | 10.01 | 9.81 - 10.06 | 2.4776 times | Thu 12 February 2026 | 10.02 (-0.69%) | 10.23 | 9.93 - 10.28 | 1.0351 times | Wed 11 February 2026 | 10.09 (1.51%) | 10.09 | 9.94 - 10.09 | 0.5912 times | Tue 10 February 2026 | 9.94 (1.43%) | 10.05 | 9.85 - 10.13 | 1.2106 times | Mon 09 February 2026 | 9.80 (1.98%) | 9.73 | 9.64 - 9.86 | 0.7073 times | Fri 06 February 2026 | 9.61 (6.78%) | 9.21 | 9.21 - 9.62 | 0.393 times | Thu 05 February 2026 | 9.00 (-3.12%) | 9.14 | 8.96 - 9.14 | 0.8501 times | Wed 04 February 2026 | 9.29 (4.5%) | 9.26 | 9.20 - 9.39 | 1.1204 times | Tue 03 February 2026 | 8.89 (0.57%) | 8.94 | 8.76 - 9.00 | 0.6911 times | Mon 02 February 2026 | 8.84 (2.43%) | 8.56 | 8.56 - 8.89 | 0.9236 times | Fri 30 January 2026 | 8.63 (0%) | 8.72 | 8.48 - 8.77 | 1.9145 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 9.77 and 10.41
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.8753 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 1.2389 times | Fri 30 January 2026 | 8.63 (1.89%) | 8.48 | 8.45 - 8.82 | 1.9921 times | Fri 23 January 2026 | 8.47 (-1.4%) | 8.63 | 8.17 - 8.76 | 0.6623 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 0.7546 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 0.8739 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.4309 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.1278 times | Fri 26 December 2025 | 7.32 (0.14%) | 7.30 | 7.28 - 7.51 | 0.5979 times | Fri 19 December 2025 | 7.31 (-0.81%) | 7.58 | 7.24 - 7.64 | 1.4463 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.32 | 7.22 - 7.39 | 1.0928 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 9.23 and 10.95
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (14.72%) | 8.56 | 8.56 - 10.28 | 0.8794 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.2589 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.2326 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.8607 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8839 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.7362 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6736 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.4871 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6936 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.294 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.7566 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.74 |
| 12 day EMA | 9.48 | 9.4 | 9.29 |
| 20 day EMA | 9.14 | 9.06 | 8.96 |
| 35 day EMA | 8.66 | 8.59 | 8.51 |
| 50 day EMA | 8.25 | 8.18 | 8.1 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.89 | 9.69 |
| 12 day SMA | 9.39 | 9.28 | 9.17 |
| 20 day SMA | 9.04 | 8.97 | 8.89 |
| 35 day SMA | 8.49 | 8.42 | 8.34 |
| 50 day SMA | 8.14 | 8.09 | 8.03 |
| 100 day SMA | 7.39 | 7.36 | 7.33 |
| 150 day SMA | 7.01 | 6.98 | 6.95 |
| 200 day SMA | 6.59 | 6.57 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.