MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 6.54 and 6.63 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.7 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.60 (-1.05%) |
6.61 |
6.57 - 6.66 |
0.8192 times |
Thu 28 August 2025 |
6.67 (1.68%) |
6.63 |
6.63 - 6.70 |
0.8491 times |
Wed 27 August 2025 |
6.56 (-0.3%) |
6.53 |
6.50 - 6.56 |
0.8174 times |
Tue 26 August 2025 |
6.58 (0.3%) |
6.55 |
6.54 - 6.61 |
0.7072 times |
Mon 25 August 2025 |
6.56 (-0.61%) |
6.58 |
6.55 - 6.61 |
0.5939 times |
Fri 22 August 2025 |
6.60 (1.85%) |
6.53 |
6.50 - 6.61 |
1.8952 times |
Thu 21 August 2025 |
6.48 (-0.92%) |
6.49 |
6.47 - 6.50 |
0.8027 times |
Wed 20 August 2025 |
6.54 (1.08%) |
6.53 |
6.49 - 6.55 |
1.3167 times |
Tue 19 August 2025 |
6.47 (-2.27%) |
6.49 |
6.47 - 6.52 |
1.0384 times |
Mon 18 August 2025 |
6.62 (-0.9%) |
6.58 |
6.56 - 6.63 |
1.1601 times |
Fri 15 August 2025 |
6.68 (2.77%) |
6.75 |
6.66 - 6.79 |
1.1665 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 6.55 and 6.75 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.60 (0%) |
6.58 |
6.50 - 6.70 |
0.536 times |
Fri 22 August 2025 |
6.60 (-1.2%) |
6.58 |
6.47 - 6.63 |
0.8795 times |
Fri 15 August 2025 |
6.68 (6.71%) |
6.27 |
6.22 - 6.79 |
0.6537 times |
Fri 08 August 2025 |
6.26 (7.19%) |
5.98 |
5.93 - 6.26 |
0.4364 times |
Fri 01 August 2025 |
5.84 (-5.65%) |
5.95 |
5.74 - 6.00 |
1.1287 times |
Fri 25 July 2025 |
6.19 (11.33%) |
5.62 |
5.58 - 6.24 |
1.0913 times |
Fri 18 July 2025 |
5.56 (1.09%) |
5.50 |
5.45 - 5.61 |
1.7098 times |
Fri 11 July 2025 |
5.50 (-2.31%) |
5.50 |
5.39 - 5.59 |
1.8689 times |
Thu 03 July 2025 |
5.63 (1.26%) |
5.58 |
5.55 - 5.66 |
0.8626 times |
Fri 27 June 2025 |
5.56 (2.02%) |
5.35 |
5.35 - 5.62 |
0.833 times |
Fri 20 June 2025 |
5.45 (-0.91%) |
5.47 |
5.42 - 5.52 |
0.4838 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 6.17 and 7.22 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.60 (11.86%) |
5.89 |
5.74 - 6.79 |
0.8067 times |
Thu 31 July 2025 |
5.90 (6.12%) |
5.60 |
5.39 - 6.24 |
1.8568 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.8661 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.6158 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.1934 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.7121 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.5168 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.5625 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3257 times |
Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.5441 times |
Thu 31 October 2024 |
4.23 (1.2%) |
4.23 |
4.01 - 4.36 |
1.082 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.57 | | 20 day DMA | 6.41 | | 35 day DMA | 6.14 | | 50 day DMA | 5.96 | | 100 day DMA | 5.55 | | 150 day DMA | 5.54 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.59 | 6.55 | | 12 day EMA | 6.52 | 6.51 | 6.48 | | 20 day EMA | 6.41 | 6.39 | 6.36 | | 35 day EMA | 6.21 | 6.19 | 6.16 | | 50 day EMA | 5.99 | 5.97 | 5.94 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.59 | 6.56 | | 12 day SMA | 6.57 | 6.56 | 6.54 | | 20 day SMA | 6.41 | 6.38 | 6.34 | | 35 day SMA | 6.14 | 6.11 | 6.08 | | 50 day SMA | 5.96 | 5.93 | 5.91 | | 100 day SMA | 5.55 | 5.53 | 5.5 | | 150 day SMA | 5.54 | 5.53 | 5.52 | | 200 day SMA | 5.39 | 5.38 | 5.37 |
|
|
