MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 6.49 and 6.53 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.51 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.55 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
6.51 (0.77%) |
6.51 |
6.49 - 6.53 |
0.7625 times |
Fri 24 October 2025 |
6.46 (0.62%) |
6.48 |
6.43 - 6.48 |
0.6478 times |
Thu 23 October 2025 |
6.42 (0%) |
6.43 |
6.40 - 6.45 |
0.8307 times |
Wed 22 October 2025 |
6.42 (-0.77%) |
6.47 |
6.37 - 6.47 |
1.3136 times |
Tue 21 October 2025 |
6.47 (0%) |
6.46 |
6.46 - 6.50 |
1.1473 times |
Mon 20 October 2025 |
6.47 (3.85%) |
6.40 |
6.34 - 6.52 |
0.6747 times |
Fri 17 October 2025 |
6.23 (-0.8%) |
6.21 |
6.18 - 6.24 |
1.1219 times |
Thu 16 October 2025 |
6.28 (0%) |
6.34 |
6.27 - 6.37 |
1.0773 times |
Wed 15 October 2025 |
6.28 (0.64%) |
6.30 |
6.24 - 6.32 |
1.1423 times |
Tue 14 October 2025 |
6.24 (0.65%) |
6.14 |
6.13 - 6.27 |
1.282 times |
Mon 13 October 2025 |
6.20 (-2.36%) |
6.22 |
6.16 - 6.22 |
1.0727 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 6.49 and 6.53 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.51 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
6.51 (0.77%) |
6.51 |
6.49 - 6.53 |
0.1915 times |
Fri 24 October 2025 |
6.46 (3.69%) |
6.40 |
6.34 - 6.52 |
1.1585 times |
Fri 17 October 2025 |
6.23 (-1.89%) |
6.22 |
6.13 - 6.37 |
1.4303 times |
Tue 07 October 2025 |
6.35 (-3.93%) |
6.46 |
6.33 - 6.52 |
0.4732 times |
Fri 03 October 2025 |
6.61 (-3.5%) |
6.78 |
6.43 - 6.78 |
1.1927 times |
Fri 26 September 2025 |
6.85 (3.16%) |
6.67 |
6.67 - 6.87 |
1.1067 times |
Fri 19 September 2025 |
6.64 (0.45%) |
6.65 |
6.50 - 6.71 |
1.9567 times |
Fri 12 September 2025 |
6.61 (1.54%) |
6.61 |
6.55 - 6.75 |
1.241 times |
Fri 05 September 2025 |
6.51 (-1.36%) |
6.49 |
6.31 - 6.62 |
1.0355 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.57 - 6.66 |
0.2139 times |
Fri 29 August 2025 |
6.60 (0%) |
6.58 |
6.50 - 6.70 |
0.9886 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 6.05 and 6.6 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.44 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
6.51 (-2.84%) |
6.60 |
6.13 - 6.68 |
0.6101 times |
Tue 30 September 2025 |
6.70 (1.52%) |
6.49 |
6.31 - 6.87 |
0.856 times |
Fri 29 August 2025 |
6.60 (11.86%) |
5.89 |
5.74 - 6.79 |
0.7832 times |
Thu 31 July 2025 |
5.90 (6.12%) |
5.60 |
5.39 - 6.24 |
1.729 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.8064 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.5046 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.0425 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.6631 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.4813 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.5238 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3033 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.36 | | 20 day DMA | 6.47 | | 35 day DMA | 6.55 | | 50 day DMA | 6.55 | | 100 day DMA | 6.13 | | 150 day DMA | 5.78 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.42 | 6.4 | | 12 day EMA | 6.43 | 6.42 | 6.41 | | 20 day EMA | 6.46 | 6.46 | 6.46 | | 35 day EMA | 6.49 | 6.49 | 6.49 | | 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.45 | 6.4 | | 12 day SMA | 6.36 | 6.36 | 6.37 | | 20 day SMA | 6.47 | 6.49 | 6.5 | | 35 day SMA | 6.55 | 6.54 | 6.54 | | 50 day SMA | 6.55 | 6.55 | 6.55 | | 100 day SMA | 6.13 | 6.12 | 6.11 | | 150 day SMA | 5.78 | 5.78 | 5.77 | | 200 day SMA | 5.7 | 5.7 | 5.69 |
|
|
