MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 5.61 and 5.66 Daily Target 1 | 5.57 | Daily Target 2 | 5.6 | Daily Target 3 | 5.62 | Daily Target 4 | 5.65 | Daily Target 5 | 5.67 |
Daily price and volume Mizuho Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.63 (0.72%) |
5.61 |
5.59 - 5.64 |
0.7851 times |
Wed 02 July 2025 |
5.59 (-0.53%) |
5.58 |
5.55 - 5.61 |
0.7898 times |
Tue 01 July 2025 |
5.62 (1.08%) |
5.60 |
5.60 - 5.66 |
2.1026 times |
Mon 30 June 2025 |
5.56 (0%) |
5.58 |
5.55 - 5.59 |
1.0414 times |
Fri 27 June 2025 |
5.56 (-0.71%) |
5.57 |
5.53 - 5.58 |
0.9862 times |
Thu 26 June 2025 |
5.60 (1.63%) |
5.57 |
5.57 - 5.62 |
0.817 times |
Wed 25 June 2025 |
5.51 (-1.61%) |
5.49 |
5.49 - 5.53 |
0.7975 times |
Tue 24 June 2025 |
5.60 (3.32%) |
5.57 |
5.57 - 5.62 |
0.8133 times |
Mon 23 June 2025 |
5.42 (-0.55%) |
5.35 |
5.35 - 5.43 |
1.143 times |
Fri 20 June 2025 |
5.45 (-0.73%) |
5.50 |
5.44 - 5.50 |
0.7241 times |
Wed 18 June 2025 |
5.49 (0.92%) |
5.47 |
5.46 - 5.52 |
0.9128 times |

Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 5.59 and 5.7 Weekly Target 1 | 5.5 | Weekly Target 2 | 5.57 | Weekly Target 3 | 5.6133333333333 | Weekly Target 4 | 5.68 | Weekly Target 5 | 5.72 |
Weekly price and volumes for Mizuho Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.63 (1.26%) |
5.58 |
5.55 - 5.66 |
0.8875 times |
Fri 27 June 2025 |
5.56 (2.02%) |
5.35 |
5.35 - 5.62 |
0.8571 times |
Fri 20 June 2025 |
5.45 (-0.91%) |
5.47 |
5.42 - 5.52 |
0.4978 times |
Fri 13 June 2025 |
5.50 (-1.26%) |
5.60 |
5.44 - 5.63 |
0.7756 times |
Fri 06 June 2025 |
5.57 (0.18%) |
5.56 |
5.49 - 5.63 |
0.6768 times |
Fri 30 May 2025 |
5.56 (2.58%) |
5.55 |
5.47 - 5.68 |
1.2656 times |
Fri 23 May 2025 |
5.42 (5.45%) |
5.11 |
5.08 - 5.49 |
1.3713 times |
Fri 16 May 2025 |
5.14 (0.78%) |
5.16 |
5.09 - 5.28 |
1.1224 times |
Fri 09 May 2025 |
5.10 (3.66%) |
4.89 |
4.88 - 5.10 |
1.2688 times |
Fri 02 May 2025 |
4.92 (-0.61%) |
5.00 |
4.77 - 5.13 |
1.2771 times |
Fri 25 April 2025 |
4.95 (2.27%) |
4.84 |
4.74 - 4.96 |
0.7176 times |

Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 5.59 and 5.7 Monthly Target 1 | 5.5 | Monthly Target 2 | 5.57 | Monthly Target 3 | 5.6133333333333 | Monthly Target 4 | 5.68 | Monthly Target 5 | 5.72 |
Monthly price and volumes Mizuho Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.63 (1.26%) |
5.60 |
5.55 - 5.66 |
0.2315 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
1.0049 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.875 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.5452 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.8263 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.5997 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.6527 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.378 times |
Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.6313 times |
Thu 31 October 2024 |
4.23 (1.2%) |
4.23 |
4.01 - 4.36 |
1.2555 times |
Mon 30 September 2024 |
4.18 (0.48%) |
4.25 |
3.92 - 4.31 |
1.4513 times |

DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
DMA period | DMA value | 5 day DMA | 5.59 | 12 day DMA | 5.54 | 20 day DMA | 5.54 | 35 day DMA | 5.48 | 50 day DMA | 5.33 | 100 day DMA | 5.35 | 150 day DMA | 5.26 | 200 day DMA | 5.02 | EMA (exponential moving average) of Mizuho Financial MFG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.6 | 5.58 | 5.57 | 12 day EMA | 5.56 | 5.55 | 5.54 | 20 day EMA | 5.52 | 5.51 | 5.5 | 35 day EMA | 5.4 | 5.39 | 5.38 | 50 day EMA | 5.29 | 5.28 | 5.27 |
SMA (simple moving average) of Mizuho Financial MFG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.59 | 5.59 | 5.57 | 12 day SMA | 5.54 | 5.53 | 5.53 | 20 day SMA | 5.54 | 5.53 | 5.53 | 35 day SMA | 5.48 | 5.46 | 5.45 | 50 day SMA | 5.33 | 5.31 | 5.29 | 100 day SMA | 5.35 | 5.35 | 5.35 | 150 day SMA | 5.26 | 5.26 | 5.26 | 200 day SMA | 5.02 | 5.01 | 5.01 |
|
|