MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 4.23 and 4.3 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.31 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.26 (2.65%) |
4.20 |
4.20 - 4.27 |
0.2561 times |
Thu 10 October 2024 |
4.15 (1.22%) |
4.11 |
4.08 - 4.17 |
0.4863 times |
Wed 09 October 2024 |
4.10 (-1.68%) |
4.11 |
4.08 - 4.13 |
0.3325 times |
Tue 08 October 2024 |
4.17 (-2.34%) |
4.18 |
4.16 - 4.19 |
0.8582 times |
Mon 07 October 2024 |
4.27 (1.91%) |
4.23 |
4.23 - 4.36 |
2.9276 times |
Fri 04 October 2024 |
4.19 (3.71%) |
4.09 |
4.09 - 4.21 |
0.5365 times |
Thu 03 October 2024 |
4.04 (-1.7%) |
4.05 |
4.01 - 4.05 |
0.3161 times |
Wed 02 October 2024 |
4.11 (-2.14%) |
4.13 |
4.09 - 4.14 |
0.2633 times |
Tue 01 October 2024 |
4.20 (0.48%) |
4.23 |
4.18 - 4.25 |
1.3826 times |
Mon 30 September 2024 |
4.18 (4.24%) |
4.13 |
4.13 - 4.22 |
2.6409 times |
Fri 27 September 2024 |
4.01 (-3.14%) |
4.06 |
4.00 - 4.09 |
0.8873 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 4.17 and 4.45 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.26 (1.67%) |
4.23 |
4.08 - 4.36 |
2.0467 times |
Fri 04 October 2024 |
4.19 (4.49%) |
4.13 |
4.01 - 4.25 |
2.164 times |
Fri 27 September 2024 |
4.01 (-3.84%) |
4.17 |
3.97 - 4.20 |
2.5375 times |
Fri 20 September 2024 |
4.17 (2.96%) |
4.06 |
3.92 - 4.21 |
1.0712 times |
Fri 13 September 2024 |
4.05 (-0.25%) |
4.00 |
3.92 - 4.07 |
0.495 times |
Fri 06 September 2024 |
4.06 (-2.4%) |
4.25 |
4.03 - 4.31 |
0.3239 times |
Fri 30 August 2024 |
4.16 (0%) |
4.18 |
4.15 - 4.19 |
0.0635 times |
Fri 30 August 2024 |
4.16 (-3.03%) |
4.19 |
4.15 - 4.21 |
0.3729 times |
Fri 23 August 2024 |
4.29 (0.7%) |
4.25 |
4.15 - 4.31 |
0.4465 times |
Fri 16 August 2024 |
4.26 (10.94%) |
3.88 |
3.83 - 4.29 |
0.4788 times |
Fri 09 August 2024 |
3.84 (-5.65%) |
3.47 |
3.45 - 3.94 |
0.9648 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 4.14 and 4.49 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.26 (1.91%) |
4.23 |
4.01 - 4.36 |
1.3125 times |
Mon 30 September 2024 |
4.18 (0.48%) |
4.25 |
3.92 - 4.31 |
2.3464 times |
Fri 30 August 2024 |
4.16 (-9.96%) |
4.55 |
3.45 - 4.56 |
1.1067 times |
Wed 31 July 2024 |
4.62 (9.22%) |
4.23 |
4.23 - 4.63 |
0.48 times |
Fri 28 June 2024 |
4.23 (3.17%) |
4.18 |
3.85 - 4.23 |
0.5465 times |
Fri 31 May 2024 |
4.10 (5.94%) |
3.85 |
3.83 - 4.19 |
0.7231 times |
Tue 30 April 2024 |
3.87 (-2.76%) |
3.93 |
3.77 - 4.06 |
0.9518 times |
Thu 28 March 2024 |
3.98 (5.85%) |
3.82 |
3.79 - 4.32 |
0.9465 times |
Thu 29 February 2024 |
3.76 (3.3%) |
3.65 |
3.57 - 3.81 |
0.9382 times |
Wed 31 January 2024 |
3.64 (5.81%) |
3.44 |
3.39 - 3.72 |
0.6482 times |
Fri 29 December 2023 |
3.44 (0.58%) |
3.42 |
3.27 - 3.52 |
0.8342 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.15 | | 20 day DMA | 4.11 | | 35 day DMA | 4.11 | | 50 day DMA | 4.09 | | 100 day DMA | 4.14 | | 150 day DMA | 4.07 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.15 | 4.15 | | 12 day EMA | 4.15 | 4.13 | 4.13 | | 20 day EMA | 4.13 | 4.12 | 4.12 | | 35 day EMA | 4.13 | 4.12 | 4.12 | | 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.18 | 4.15 | | 12 day SMA | 4.15 | 4.13 | 4.13 | | 20 day SMA | 4.11 | 4.1 | 4.09 | | 35 day SMA | 4.11 | 4.11 | 4.11 | | 50 day SMA | 4.09 | 4.08 | 4.09 | | 100 day SMA | 4.14 | 4.13 | 4.13 | | 150 day SMA | 4.07 | 4.07 | 4.07 | | 200 day SMA | 3.97 | 3.97 | 3.97 |
|
|
