Use Dark Theme
bell notificationshomepagelogin

MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 5.61 and 5.66

Daily Target 15.57
Daily Target 25.6
Daily Target 35.62
Daily Target 45.65
Daily Target 55.67

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Thu 03 July 2025 5.63 (0.72%) 5.61 5.59 - 5.64 0.7851 times
Wed 02 July 2025 5.59 (-0.53%) 5.58 5.55 - 5.61 0.7898 times
Tue 01 July 2025 5.62 (1.08%) 5.60 5.60 - 5.66 2.1026 times
Mon 30 June 2025 5.56 (0%) 5.58 5.55 - 5.59 1.0414 times
Fri 27 June 2025 5.56 (-0.71%) 5.57 5.53 - 5.58 0.9862 times
Thu 26 June 2025 5.60 (1.63%) 5.57 5.57 - 5.62 0.817 times
Wed 25 June 2025 5.51 (-1.61%) 5.49 5.49 - 5.53 0.7975 times
Tue 24 June 2025 5.60 (3.32%) 5.57 5.57 - 5.62 0.8133 times
Mon 23 June 2025 5.42 (-0.55%) 5.35 5.35 - 5.43 1.143 times
Fri 20 June 2025 5.45 (-0.73%) 5.50 5.44 - 5.50 0.7241 times
Wed 18 June 2025 5.49 (0.92%) 5.47 5.46 - 5.52 0.9128 times

 Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 5.59 and 5.7

Weekly Target 15.5
Weekly Target 25.57
Weekly Target 35.6133333333333
Weekly Target 45.68
Weekly Target 55.72

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Thu 03 July 2025 5.63 (1.26%) 5.58 5.55 - 5.66 0.8875 times
Fri 27 June 2025 5.56 (2.02%) 5.35 5.35 - 5.62 0.8571 times
Fri 20 June 2025 5.45 (-0.91%) 5.47 5.42 - 5.52 0.4978 times
Fri 13 June 2025 5.50 (-1.26%) 5.60 5.44 - 5.63 0.7756 times
Fri 06 June 2025 5.57 (0.18%) 5.56 5.49 - 5.63 0.6768 times
Fri 30 May 2025 5.56 (2.58%) 5.55 5.47 - 5.68 1.2656 times
Fri 23 May 2025 5.42 (5.45%) 5.11 5.08 - 5.49 1.3713 times
Fri 16 May 2025 5.14 (0.78%) 5.16 5.09 - 5.28 1.1224 times
Fri 09 May 2025 5.10 (3.66%) 4.89 4.88 - 5.10 1.2688 times
Fri 02 May 2025 4.92 (-0.61%) 5.00 4.77 - 5.13 1.2771 times
Fri 25 April 2025 4.95 (2.27%) 4.84 4.74 - 4.96 0.7176 times

 weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 5.59 and 5.7

Monthly Target 15.5
Monthly Target 25.57
Monthly Target 35.6133333333333
Monthly Target 45.68
Monthly Target 55.72

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Thu 03 July 2025 5.63 (1.26%) 5.60 5.55 - 5.66 0.2315 times
Mon 30 June 2025 5.56 (0%) 5.56 5.35 - 5.63 1.0049 times
Fri 30 May 2025 5.56 (10.1%) 4.94 4.77 - 5.68 1.875 times
Wed 30 April 2025 5.05 (-8.35%) 5.45 4.04 - 5.46 2.5452 times
Mon 31 March 2025 5.51 (-2.3%) 5.72 5.32 - 6.08 0.8263 times
Fri 28 February 2025 5.64 (2.92%) 5.53 5.40 - 5.91 0.5997 times
Fri 31 January 2025 5.48 (12.07%) 4.90 4.82 - 5.63 0.6527 times
Tue 31 December 2024 4.89 (0%) 5.29 4.73 - 5.31 0.378 times
Tue 26 November 2024 4.89 (15.6%) 4.24 4.24 - 5.06 0.6313 times
Thu 31 October 2024 4.23 (1.2%) 4.23 4.01 - 4.36 1.2555 times
Mon 30 September 2024 4.18 (0.48%) 4.25 3.92 - 4.31 1.4513 times

 monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.54
20 day DMA 5.54
35 day DMA 5.48
50 day DMA 5.33
100 day DMA 5.35
150 day DMA 5.26
200 day DMA 5.02

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.585.57
12 day EMA5.565.555.54
20 day EMA5.525.515.5
35 day EMA5.45.395.38
50 day EMA5.295.285.27

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.595.57
12 day SMA5.545.535.53
20 day SMA5.545.535.53
35 day SMA5.485.465.45
50 day SMA5.335.315.29
100 day SMA5.355.355.35
150 day SMA5.265.265.26
200 day SMA5.025.015.01
Back to top Use Dark Theme