Login or Join
HomepageBlackrockMuniyield MYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYI are 9.78 and 10.03
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.86 (0.82%) | 9.78 | 9.70 - 9.95 | 1.158 times | Thu 15 October 2026 | 9.78 (2.73%) | 9.57 | 9.56 - 9.81 | 1.8903 times | Wed 14 October 2026 | 9.52 (-0.73%) | 9.54 | 9.45 - 9.57 | 0.6467 times | Tue 13 October 2026 | 9.59 (0.52%) | 9.56 | 9.49 - 9.64 | 1.2357 times | Mon 12 October 2026 | 9.54 (-0.31%) | 9.65 | 9.52 - 9.65 | 0.343 times | Fri 09 October 2026 | 9.57 (1.06%) | 9.48 | 9.47 - 9.62 | 0.5844 times | Thu 08 October 2026 | 9.47 (0%) | 9.51 | 9.37 - 9.54 | 1.8232 times | Wed 07 October 2026 | 9.47 (-1.76%) | 9.56 | 9.42 - 9.60 | 1.004 times | Tue 06 October 2026 | 9.64 (1.05%) | 9.54 | 9.51 - 9.67 | 0.6579 times | Mon 05 October 2026 | 9.54 (-2.35%) | 9.70 | 9.50 - 9.74 | 0.6569 times | Fri 02 October 2026 | 9.77 (0.31%) | 9.83 | 9.76 - 9.93 | 0.4864 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYI are 9.66 and 10.16
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.86 (3.03%) | 9.65 | 9.45 - 9.95 | 2.052 times | Fri 09 October 2026 | 9.57 (-2.05%) | 9.70 | 9.37 - 9.74 | 1.8391 times | Fri 02 October 2026 | 9.77 (-0.1%) | 9.69 | 9.42 - 9.93 | 1.5644 times | Fri 25 September 2026 | 9.78 (-3.26%) | 10.11 | 9.66 - 10.12 | 1.5141 times | Fri 18 September 2026 | 10.11 (-2.13%) | 10.32 | 9.94 - 10.35 | 0.8236 times | Fri 11 September 2026 | 10.33 (-1.34%) | 10.49 | 10.26 - 10.53 | 0.4621 times | Fri 04 September 2026 | 10.47 (-2.51%) | 10.74 | 10.47 - 10.74 | 0.4164 times | Fri 28 August 2026 | 10.74 (0.37%) | 10.75 | 10.70 - 10.80 | 0.3708 times | Fri 21 August 2026 | 10.70 (-1.2%) | 10.83 | 10.69 - 10.85 | 0.5505 times | Fri 14 August 2026 | 10.83 (-0.09%) | 10.84 | 10.77 - 10.91 | 0.407 times | Fri 07 August 2026 | 10.84 (1.69%) | 10.73 | 10.64 - 10.86 | 0.4659 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYI are 9.62 and 10.2
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.86 (2.39%) | 9.69 | 9.37 - 9.95 | 2.066 times | Wed 30 September 2026 | 9.63 (-10.08%) | 10.70 | 9.42 - 10.73 | 1.956 times | Mon 31 August 2026 | 10.71 (0.47%) | 10.73 | 10.64 - 10.91 | 0.8596 times | Fri 31 July 2026 | 10.66 (-4.05%) | 11.15 | 10.65 - 11.18 | 0.8543 times | Tue 30 June 2026 | 11.11 (1%) | 11.00 | 10.77 - 11.20 | 0.8122 times | Fri 29 May 2026 | 11.00 (1.85%) | 10.85 | 10.57 - 11.07 | 0.7811 times | Thu 30 April 2026 | 10.80 (2.76%) | 10.56 | 10.47 - 11.15 | 1.0199 times | Tue 31 March 2026 | 10.51 (-6.58%) | 11.24 | 10.37 - 11.29 | 0.7372 times | Fri 27 February 2026 | 11.25 (0.81%) | 11.17 | 11.02 - 11.31 | 0.4516 times | Fri 30 January 2026 | 11.16 (2.67%) | 10.87 | 10.83 - 11.22 | 0.462 times | Wed 31 December 2025 | 10.87 (-0.64%) | 10.90 | 10.68 - 11.46 | 0.9451 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYI
DMA (daily moving average) of Blackrock Muniyield MYI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniyield MYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.63 | 9.55 |
| 12 day EMA | 9.67 | 9.64 | 9.61 |
| 20 day EMA | 9.75 | 9.74 | 9.74 |
| 35 day EMA | 9.95 | 9.96 | 9.97 |
| 50 day EMA | 10.21 | 10.22 | 10.24 |
SMA (simple moving average) of Blackrock Muniyield MYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.6 | 9.54 |
| 12 day SMA | 9.62 | 9.61 | 9.58 |
| 20 day SMA | 9.68 | 9.69 | 9.71 |
| 35 day SMA | 9.98 | 10.01 | 10.04 |
| 50 day SMA | 10.22 | 10.24 | 10.26 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.