Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 129.38 and 132.68
| Daily Target 1 | 126.81 |
| Daily Target 2 | 128.65 |
| Daily Target 3 | 130.10666666667 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 133.41 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (0.47%) | 129.57 | 128.26 - 131.56 | 1.3919 times | Thu 19 February 2026 | 129.89 (0.05%) | 128.68 | 128.68 - 132.04 | 0.9992 times | Wed 18 February 2026 | 129.82 (0%) | 129.75 | 129.05 - 131.90 | 1.1537 times | Tue 17 February 2026 | 129.82 (-0.67%) | 130.90 | 129.76 - 131.54 | 0.8484 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.9778 times | Fri 13 February 2026 | 130.69 (1.24%) | 129.58 | 129.42 - 132.84 | 0.9778 times | Thu 12 February 2026 | 129.09 (-1.25%) | 131.81 | 128.16 - 132.50 | 1.0108 times | Wed 11 February 2026 | 130.73 (-0.58%) | 132.57 | 130.08 - 133.62 | 0.7674 times | Tue 10 February 2026 | 131.49 (0.86%) | 131.35 | 130.19 - 132.00 | 1.0408 times | Mon 09 February 2026 | 130.37 (-0.41%) | 131.20 | 130.03 - 132.85 | 0.8319 times | Fri 06 February 2026 | 130.91 (2.11%) | 129.23 | 128.44 - 132.93 | 1.5315 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 127.49 and 131.27
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 1.3004 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.2894 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 1.3701 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.5095 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 1.0066 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.902 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.2658 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.42 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.7183 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.2178 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.7417 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 127.32 and 136.81
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 129.41666666667 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (2.72%) | 126.70 | 124.13 - 133.62 | 0.7006 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7602 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0569 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8635 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.747 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0669 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4213 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7957 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2302 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3576 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3314 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 130.18 |
| 20 day DMA | 128.7 |
| 35 day DMA | 126.29 |
| 50 day DMA | 124.13 |
| 100 day DMA | 118.58 |
| 150 day DMA | 114.96 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 129.99 | 130.04 |
| 12 day EMA | 129.64 | 129.48 | 129.4 |
| 20 day EMA | 128.6 | 128.4 | 128.24 |
| 35 day EMA | 126.41 | 126.17 | 125.95 |
| 50 day EMA | 124.07 | 123.81 | 123.56 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 130.18 | 130.02 |
| 12 day SMA | 130.18 | 130.03 | 129.66 |
| 20 day SMA | 128.7 | 128.45 | 128.24 |
| 35 day SMA | 126.29 | 125.89 | 125.58 |
| 50 day SMA | 124.13 | 123.81 | 123.49 |
| 100 day SMA | 118.58 | 118.44 | 118.31 |
| 150 day SMA | 114.96 | 114.71 | 114.48 |
| 200 day SMA | 108.31 | 108.11 | 107.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.