BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 111.56 and 113.33 | Daily Target 1 | 111.19 | | Daily Target 2 | 111.93 | | Daily Target 3 | 112.96333333333 | | Daily Target 4 | 113.7 | | Daily Target 5 | 114.73 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
112.66 (-0.74%) |
114.00 |
112.23 - 114.00 |
0.6253 times |
Wed 16 October 2024 |
113.50 (1.62%) |
112.89 |
111.72 - 114.55 |
1.7531 times |
Tue 15 October 2024 |
111.69 (-0.6%) |
112.73 |
111.37 - 113.31 |
0.6518 times |
Mon 14 October 2024 |
112.36 (0.84%) |
111.69 |
111.14 - 112.62 |
0.5852 times |
Fri 11 October 2024 |
111.42 (2.44%) |
108.34 |
108.34 - 111.77 |
0.9865 times |
Thu 10 October 2024 |
108.77 (-2.49%) |
110.43 |
108.38 - 110.87 |
1.2837 times |
Wed 09 October 2024 |
111.55 (0.17%) |
110.56 |
110.56 - 112.34 |
0.5944 times |
Tue 08 October 2024 |
111.36 (1.1%) |
110.98 |
108.84 - 111.77 |
1.2441 times |
Mon 07 October 2024 |
110.15 (-1.2%) |
109.00 |
108.14 - 110.56 |
1.1293 times |
Fri 04 October 2024 |
111.49 (1.36%) |
111.57 |
110.00 - 112.61 |
1.1466 times |
Thu 03 October 2024 |
109.99 (-1.02%) |
110.00 |
109.17 - 111.11 |
1.5565 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 111.9 and 115.31 | Weekly Target 1 | 109.37 | | Weekly Target 2 | 111.02 | | Weekly Target 3 | 112.78333333333 | | Weekly Target 4 | 114.43 | | Weekly Target 5 | 116.19 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
112.66 (1.11%) |
111.69 |
111.14 - 114.55 |
0.6185 times |
Fri 11 October 2024 |
111.42 (-0.06%) |
109.00 |
108.14 - 112.34 |
0.896 times |
Fri 04 October 2024 |
111.49 (-2.5%) |
113.79 |
107.90 - 115.91 |
1.3249 times |
Fri 27 September 2024 |
114.35 (1.26%) |
113.49 |
110.52 - 115.13 |
1.1336 times |
Fri 20 September 2024 |
112.93 (1.67%) |
111.59 |
109.98 - 113.40 |
1.6846 times |
Fri 13 September 2024 |
111.07 (5.08%) |
106.04 |
102.81 - 111.67 |
1.182 times |
Fri 06 September 2024 |
105.70 (-4.71%) |
109.74 |
105.31 - 110.78 |
0.6367 times |
Fri 30 August 2024 |
110.93 (0%) |
110.17 |
108.95 - 110.96 |
0.2105 times |
Fri 30 August 2024 |
110.93 (1.57%) |
109.87 |
107.62 - 110.96 |
1.0326 times |
Fri 23 August 2024 |
109.22 (7.75%) |
101.71 |
101.59 - 109.75 |
1.2806 times |
Fri 16 August 2024 |
101.36 (5.61%) |
95.90 |
93.77 - 102.28 |
1.4425 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 106.68 and 113.88 | Monthly Target 1 | 104.69 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 111.88666666667 | | Monthly Target 4 | 115.87 | | Monthly Target 5 | 119.09 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
112.66 (-2.58%) |
115.00 |
107.90 - 115.10 |
0.5754 times |
Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
1.0832 times |
Fri 30 August 2024 |
110.93 (0.85%) |
109.72 |
92.97 - 110.96 |
1.4624 times |
Wed 31 July 2024 |
109.99 (7.41%) |
103.04 |
99.87 - 113.63 |
1.1126 times |
Fri 28 June 2024 |
102.40 (-0.81%) |
103.46 |
96.88 - 105.50 |
1.2367 times |
Fri 31 May 2024 |
103.24 (18.04%) |
87.70 |
87.00 - 103.50 |
1.1521 times |
Tue 30 April 2024 |
87.46 (-5.33%) |
92.32 |
85.04 - 92.47 |
0.7892 times |
Thu 28 March 2024 |
92.38 (11.53%) |
82.59 |
82.02 - 93.25 |
0.8529 times |
Thu 29 February 2024 |
82.83 (2.46%) |
81.07 |
79.03 - 86.73 |
0.9514 times |
Wed 31 January 2024 |
80.84 (-8.08%) |
87.63 |
79.17 - 88.06 |
0.7841 times |
Fri 29 December 2023 |
87.95 (11.47%) |
79.10 |
78.83 - 90.13 |
1.1493 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 112.33 | | 12 day DMA | 111.34 | | 20 day DMA | 112.13 | | 35 day DMA | 110.52 | | 50 day DMA | 108.34 | | 100 day DMA | 105.81 | | 150 day DMA | 101.14 | | 200 day DMA | 96.4 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.31 | 112.13 | 111.45 | | 12 day EMA | 111.86 | 111.71 | 111.39 | | 20 day EMA | 111.34 | 111.2 | 110.96 | | 35 day EMA | 109.72 | 109.55 | 109.32 | | 50 day EMA | 107.95 | 107.76 | 107.53 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.33 | 111.55 | 111.16 | | 12 day SMA | 111.34 | 111.47 | 111.65 | | 20 day SMA | 112.13 | 112.09 | 111.95 | | 35 day SMA | 110.52 | 110.43 | 110.29 | | 50 day SMA | 108.34 | 108.01 | 107.63 | | 100 day SMA | 105.81 | 105.7 | 105.57 | | 150 day SMA | 101.14 | 100.96 | 100.77 | | 200 day SMA | 96.4 | 96.26 | 96.1 |
|
|
