BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 114.21 and 115.74 | Daily Target 1 | 113.09 | | Daily Target 2 | 113.8 | | Daily Target 3 | 114.61666666667 | | Daily Target 4 | 115.33 | | Daily Target 5 | 116.15 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
114.52 (0.63%) |
114.42 |
113.90 - 115.43 |
0.9731 times |
Mon 08 December 2025 |
113.80 (-2.48%) |
116.95 |
113.49 - 117.59 |
0.9173 times |
Fri 05 December 2025 |
116.69 (0.2%) |
116.64 |
115.78 - 117.93 |
0.6376 times |
Thu 04 December 2025 |
116.46 (-1.56%) |
116.62 |
116.30 - 118.22 |
0.9285 times |
Wed 03 December 2025 |
118.30 (4.55%) |
113.86 |
113.12 - 118.31 |
1.6477 times |
Tue 02 December 2025 |
113.15 (0.35%) |
113.87 |
112.99 - 114.47 |
1.1726 times |
Mon 01 December 2025 |
112.76 (0.38%) |
111.50 |
111.50 - 113.47 |
1.1145 times |
Fri 28 November 2025 |
112.33 (0.55%) |
111.84 |
111.84 - 113.78 |
0.5305 times |
Wed 26 November 2025 |
111.72 (-0.78%) |
111.81 |
111.36 - 113.11 |
1.2262 times |
Tue 25 November 2025 |
112.60 (1.38%) |
111.76 |
110.77 - 114.03 |
0.852 times |
Mon 24 November 2025 |
111.07 (0.59%) |
110.08 |
108.80 - 111.97 |
0.9605 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 111.96 and 116.06 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 112.81 | | Weekly Target 3 | 115.2 | | Weekly Target 4 | 116.91 | | Weekly Target 5 | 119.3 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
114.52 (-1.86%) |
116.95 |
113.49 - 117.59 |
0.4348 times |
Fri 05 December 2025 |
116.69 (3.88%) |
111.50 |
111.50 - 118.31 |
1.2654 times |
Fri 28 November 2025 |
112.33 (1.73%) |
110.08 |
108.80 - 114.03 |
0.821 times |
Fri 21 November 2025 |
110.42 (-0.84%) |
111.79 |
107.49 - 114.09 |
1.4095 times |
Fri 14 November 2025 |
111.35 (-1.22%) |
114.09 |
110.31 - 116.59 |
1.3358 times |
Fri 07 November 2025 |
112.72 (1.4%) |
110.48 |
105.22 - 116.00 |
1.5731 times |
Fri 31 October 2025 |
111.16 (0%) |
111.37 |
109.98 - 112.01 |
0.2696 times |
Fri 31 October 2025 |
111.16 (-3.64%) |
115.43 |
109.98 - 116.75 |
1.0105 times |
Fri 24 October 2025 |
115.36 (3.38%) |
111.82 |
111.55 - 117.42 |
0.9134 times |
Fri 17 October 2025 |
111.59 (1.09%) |
111.30 |
109.72 - 113.27 |
0.9669 times |
Fri 10 October 2025 |
110.39 (-3.87%) |
115.37 |
110.08 - 116.21 |
0.8086 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 113.01 and 119.82 | Monthly Target 1 | 107.97 | | Monthly Target 2 | 111.24 | | Monthly Target 3 | 114.77666666667 | | Monthly Target 4 | 118.05 | | Monthly Target 5 | 121.59 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
114.52 (1.95%) |
111.50 |
111.50 - 118.31 |
0.2799 times |
Fri 28 November 2025 |
112.33 (1.05%) |
110.48 |
105.22 - 116.59 |
0.8462 times |
Fri 31 October 2025 |
111.16 (-4.88%) |
116.46 |
109.72 - 118.60 |
0.732 times |
Tue 30 September 2025 |
116.86 (4.3%) |
110.88 |
110.87 - 117.99 |
1.0456 times |
Fri 29 August 2025 |
112.04 (28.28%) |
86.63 |
85.06 - 115.00 |
1.3928 times |
Thu 31 July 2025 |
87.34 (-2.18%) |
89.00 |
86.50 - 95.86 |
0.7798 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.2056 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3304 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.3047 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.083 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8787 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 115.95 | | 12 day DMA | 113.65 | | 20 day DMA | 112.58 | | 35 day DMA | 112.79 | | 50 day DMA | 113.04 | | 100 day DMA | 110.38 | | 150 day DMA | 103.04 | | 200 day DMA | 99.21 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.85 | 115.01 | 115.61 | | 12 day EMA | 113.99 | 113.89 | 113.91 | | 20 day EMA | 113.43 | 113.31 | 113.26 | | 35 day EMA | 113.3 | 113.23 | 113.2 | | 50 day EMA | 113.58 | 113.54 | 113.53 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.95 | 115.68 | 115.47 | | 12 day SMA | 113.65 | 113.2 | 112.88 | | 20 day SMA | 112.58 | 112.54 | 112.49 | | 35 day SMA | 112.79 | 112.77 | 112.71 | | 50 day SMA | 113.04 | 113.07 | 113.13 | | 100 day SMA | 110.38 | 110.16 | 109.97 | | 150 day SMA | 103.04 | 102.88 | 102.73 | | 200 day SMA | 99.21 | 99.1 | 98.99 |
|
|
