BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 86.2 and 89 | Daily Target 1 | 85.71 | | Daily Target 2 | 86.68 | | Daily Target 3 | 88.513333333333 | | Daily Target 4 | 89.48 | | Daily Target 5 | 91.31 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
87.64 (-1.95%) |
88.31 |
87.55 - 90.35 |
0.8536 times |
Fri 07 March 2025 |
89.38 (2.85%) |
86.65 |
85.95 - 89.70 |
0.691 times |
Thu 06 March 2025 |
86.90 (-0.16%) |
85.81 |
85.57 - 87.46 |
0.5631 times |
Wed 05 March 2025 |
87.04 (0.86%) |
86.39 |
84.88 - 87.29 |
0.8469 times |
Tue 04 March 2025 |
86.30 (-2.5%) |
87.35 |
84.65 - 87.82 |
0.9679 times |
Mon 03 March 2025 |
88.51 (-5.88%) |
94.08 |
88.18 - 94.27 |
1.0163 times |
Fri 28 February 2025 |
94.04 (2.21%) |
92.36 |
91.97 - 94.24 |
1.3376 times |
Thu 27 February 2025 |
92.01 (-4.44%) |
94.78 |
91.26 - 95.71 |
1.3023 times |
Wed 26 February 2025 |
96.29 (1.95%) |
93.92 |
93.92 - 99.90 |
1.1513 times |
Tue 25 February 2025 |
94.45 (2.46%) |
93.03 |
92.90 - 94.95 |
1.2701 times |
Mon 24 February 2025 |
92.18 (0.59%) |
92.55 |
91.44 - 92.95 |
0.6383 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 86.2 and 89 | Weekly Target 1 | 85.71 | | Weekly Target 2 | 86.68 | | Weekly Target 3 | 88.513333333333 | | Weekly Target 4 | 89.48 | | Weekly Target 5 | 91.31 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
87.64 (-1.95%) |
88.31 |
87.55 - 90.35 |
0.3032 times |
Fri 07 March 2025 |
89.38 (-4.96%) |
94.08 |
84.65 - 94.27 |
1.4512 times |
Fri 28 February 2025 |
94.04 (2.62%) |
92.55 |
91.26 - 99.90 |
2.0247 times |
Fri 21 February 2025 |
91.64 (-2.1%) |
93.56 |
90.45 - 94.89 |
1.1171 times |
Fri 14 February 2025 |
93.61 (2.41%) |
91.85 |
91.14 - 95.96 |
0.8819 times |
Fri 07 February 2025 |
91.41 (-2.06%) |
91.22 |
89.41 - 93.70 |
1.1895 times |
Fri 31 January 2025 |
93.33 (-0.02%) |
93.18 |
92.51 - 96.82 |
1.0615 times |
Fri 24 January 2025 |
93.35 (0.74%) |
93.54 |
91.03 - 94.92 |
0.7193 times |
Fri 17 January 2025 |
92.66 (0%) |
92.08 |
91.35 - 92.98 |
0.2478 times |
Fri 17 January 2025 |
92.66 (2.85%) |
89.30 |
89.19 - 94.44 |
1.0038 times |
Fri 10 January 2025 |
90.09 (-2.5%) |
91.59 |
89.76 - 92.41 |
0.4939 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 81.34 and 90.96 | Monthly Target 1 | 79.23 | | Monthly Target 2 | 83.44 | | Monthly Target 3 | 88.853333333333 | | Monthly Target 4 | 93.06 | | Monthly Target 5 | 98.47 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
87.64 (-6.81%) |
94.08 |
84.65 - 94.27 |
0.3222 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.9575 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.8307 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.7757 times |
Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.3226 times |
Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
1.0727 times |
Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
1.0442 times |
Fri 30 August 2024 |
110.93 (0.85%) |
109.72 |
92.97 - 110.96 |
1.4097 times |
Wed 31 July 2024 |
109.99 (7.41%) |
103.04 |
99.87 - 113.63 |
1.0725 times |
Fri 28 June 2024 |
102.40 (-0.81%) |
103.46 |
96.88 - 105.50 |
1.1921 times |
Fri 31 May 2024 |
103.24 (18.04%) |
87.70 |
87.00 - 103.50 |
1.1105 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 87.45 | | 12 day DMA | 90.53 | | 20 day DMA | 91.63 | | 35 day DMA | 92.26 | | 50 day DMA | 92.17 | | 100 day DMA | 95.5 | | 150 day DMA | 99.39 | | 200 day DMA | 100.43 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.34 | 88.69 | 88.34 | | 12 day EMA | 89.8 | 90.19 | 90.34 | | 20 day EMA | 90.72 | 91.04 | 91.22 | | 35 day EMA | 91.38 | 91.6 | 91.73 | | 50 day EMA | 91.59 | 91.75 | 91.85 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.45 | 87.63 | 88.56 | | 12 day SMA | 90.53 | 90.92 | 91.35 | | 20 day SMA | 91.63 | 91.82 | 91.96 | | 35 day SMA | 92.26 | 92.41 | 92.45 | | 50 day SMA | 92.17 | 92.26 | 92.29 | | 100 day SMA | 95.5 | 95.74 | 95.93 | | 150 day SMA | 99.39 | 99.49 | 99.6 | | 200 day SMA | 100.43 | 100.49 | 100.54 |
|
|
