BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 92.85 and 94.85 | Daily Target 1 | 91.4 | | Daily Target 2 | 92.29 | | Daily Target 3 | 93.396666666667 | | Daily Target 4 | 94.29 | | Daily Target 5 | 95.4 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
93.19 (2.34%) |
92.51 |
92.50 - 94.50 |
1.1179 times |
Wed 07 May 2025 |
91.06 (-0.73%) |
91.89 |
90.72 - 92.55 |
0.8965 times |
Tue 06 May 2025 |
91.73 (0.65%) |
90.38 |
90.20 - 92.17 |
0.9379 times |
Mon 05 May 2025 |
91.14 (-0.32%) |
90.94 |
90.83 - 92.80 |
1.0879 times |
Fri 02 May 2025 |
91.43 (2.8%) |
90.26 |
90.25 - 91.95 |
0.9743 times |
Thu 01 May 2025 |
88.94 (-0.34%) |
89.14 |
88.45 - 89.98 |
0.7701 times |
Wed 30 April 2025 |
89.24 (-0.55%) |
88.89 |
87.36 - 89.75 |
1.0796 times |
Tue 29 April 2025 |
89.73 (1.13%) |
88.42 |
87.40 - 90.30 |
1.0518 times |
Mon 28 April 2025 |
88.73 (-0.8%) |
89.11 |
88.26 - 90.41 |
0.9848 times |
Fri 25 April 2025 |
89.45 (-1.63%) |
90.04 |
88.90 - 90.55 |
1.0991 times |
Thu 24 April 2025 |
90.93 (1.36%) |
90.83 |
90.26 - 92.34 |
1.3945 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 91.7 and 96 | Weekly Target 1 | 88.33 | | Weekly Target 2 | 90.76 | | Weekly Target 3 | 92.63 | | Weekly Target 4 | 95.06 | | Weekly Target 5 | 96.93 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
93.19 (1.92%) |
90.94 |
90.20 - 94.50 |
1.2945 times |
Fri 02 May 2025 |
91.43 (2.21%) |
89.11 |
87.36 - 91.95 |
1.5574 times |
Fri 25 April 2025 |
89.45 (2.18%) |
87.14 |
86.24 - 92.34 |
1.01 times |
Thu 17 April 2025 |
87.54 (1.17%) |
86.93 |
85.23 - 88.01 |
0.2785 times |
Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0.2 times |
Wed 16 April 2025 |
86.53 (0.15%) |
87.47 |
85.23 - 88.35 |
0.3501 times |
Fri 11 April 2025 |
86.40 (2.38%) |
82.03 |
80.21 - 89.08 |
3.2673 times |
Fri 04 April 2025 |
84.39 (-3.19%) |
86.29 |
82.79 - 90.77 |
2.0422 times |
Fri 28 March 2025 |
87.17 (3.98%) |
85.42 |
85.18 - 88.56 |
0.8579 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 90.82 and 96.87 | Monthly Target 1 | 86 | | Monthly Target 2 | 89.59 | | Monthly Target 3 | 92.046666666667 | | Monthly Target 4 | 95.64 | | Monthly Target 5 | 98.1 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
93.19 (4.43%) |
89.14 |
88.45 - 94.50 |
0.3255 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.3735 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.14 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.925 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.8024 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.7494 times |
Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.2776 times |
Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
1.0362 times |
Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
1.0087 times |
Fri 30 August 2024 |
110.93 (0.85%) |
109.72 |
92.97 - 110.96 |
1.3617 times |
Wed 31 July 2024 |
109.99 (7.41%) |
103.04 |
99.87 - 113.63 |
1.0361 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 91.71 | | 12 day DMA | 90.44 | | 20 day DMA | 88.98 | | 35 day DMA | 87.8 | | 50 day DMA | 87.6 | | 100 day DMA | 90.06 | | 150 day DMA | 93.9 | | 200 day DMA | 97.13 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.64 | 90.87 | 90.78 | | 12 day EMA | 90.41 | 89.91 | 89.7 | | 20 day EMA | 89.57 | 89.19 | 88.99 | | 35 day EMA | 88.96 | 88.71 | 88.57 | | 50 day EMA | 88.48 | 88.29 | 88.18 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.71 | 90.86 | 90.5 | | 12 day SMA | 90.44 | 89.92 | 89.63 | | 20 day SMA | 88.98 | 88.71 | 88.47 | | 35 day SMA | 87.8 | 87.59 | 87.48 | | 50 day SMA | 87.6 | 87.58 | 87.68 | | 100 day SMA | 90.06 | 90.1 | 90.13 | | 150 day SMA | 93.9 | 94.02 | 94.17 | | 200 day SMA | 97.13 | 97.19 | 97.28 |
|
|
