HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 27.61 and 28.27

Daily Target 127.07
Daily Target 227.48
Daily Target 327.73
Daily Target 428.14
Daily Target 528.39

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 05 October 2026 27.89 (1.42%) 27.49 27.32 - 27.98 0.9215 times
Fri 02 October 2026 27.50 (0.29%) 27.88 27.40 - 27.97 0.8827 times
Thu 01 October 2026 27.42 (-0.9%) 27.67 27.01 - 27.81 1.1162 times
Wed 30 September 2026 27.67 (0.62%) 27.62 27.38 - 27.86 0.8645 times
Tue 29 September 2026 27.50 (-1.19%) 27.74 27.46 - 27.99 0.8946 times
Mon 28 September 2026 27.83 (-0.43%) 27.88 27.56 - 28.05 0.8787 times
Fri 25 September 2026 27.95 (0.76%) 27.72 27.48 - 28.08 0.7339 times
Thu 24 September 2026 27.74 (0.87%) 27.75 27.39 - 27.90 1.0268 times
Wed 23 September 2026 27.50 (-2.72%) 27.98 27.48 - 28.27 0.9603 times
Tue 22 September 2026 28.27 (2.17%) 28.18 28.09 - 28.81 1.721 times
Mon 21 September 2026 27.67 (1.43%) 27.44 27.33 - 28.12 1.0458 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 27.61 and 28.27

Weekly Target 127.07
Weekly Target 227.48
Weekly Target 327.73
Weekly Target 428.14
Weekly Target 528.39

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 05 October 2026 27.89 (1.42%) 27.49 27.32 - 27.98 0.1866 times
Fri 02 October 2026 27.50 (-1.61%) 27.88 27.01 - 28.05 0.9388 times
Fri 25 September 2026 27.95 (2.46%) 27.44 27.33 - 28.81 1.1111 times
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.0521 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.6341 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.2662 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 0.9851 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.8187 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.3045 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.7028 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.773 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27.45 and 28.42

Monthly Target 126.66
Monthly Target 227.27
Monthly Target 327.626666666667
Monthly Target 428.24
Monthly Target 528.6

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 05 October 2026 27.89 (0.8%) 27.67 27.01 - 27.98 0.1801 times
Wed 30 September 2026 27.67 (1.47%) 27.06 26.59 - 28.81 1.285 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.5808 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9504 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1502 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0408 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9688 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4593 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7043 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6804 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1456 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.69
20 day DMA 27.61
35 day DMA 27.64
50 day DMA 27.58
100 day DMA 25.79
150 day DMA 24.48
200 day DMA 24.71

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5627.59
12 day EMA27.6527.6127.63
20 day EMA27.6227.5927.6
35 day EMA27.4927.4727.47
50 day EMA27.3727.3527.34

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5827.67
12 day SMA27.6927.6327.61
20 day SMA27.6127.6527.65
35 day SMA27.6427.6727.71
50 day SMA27.5827.5227.46
100 day SMA25.7925.7225.65
150 day SMA24.4824.4524.42
200 day SMA24.7124.6924.68
Back to top | Use Dark Theme