HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 17.42 and 18.06 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.17 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.71 (3.03%) |
17.12 |
17.12 - 17.76 |
1.3073 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
0 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
0 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
1.1726 times |
Wed 16 April 2025 |
17.19 (-1.04%) |
17.42 |
17.01 - 17.47 |
0 times |
Tue 15 April 2025 |
17.37 (-2.74%) |
17.72 |
17.32 - 18.03 |
1.5969 times |
Mon 14 April 2025 |
17.86 (-1.76%) |
18.53 |
17.77 - 18.90 |
1.2975 times |
Fri 11 April 2025 |
18.18 (0.06%) |
18.18 |
17.50 - 18.32 |
1.1179 times |
Thu 10 April 2025 |
18.17 (-2.73%) |
18.23 |
17.66 - 18.34 |
1.8144 times |
Wed 09 April 2025 |
18.68 (6.86%) |
17.32 |
17.27 - 19.31 |
1.6934 times |
Tue 08 April 2025 |
17.48 (-4.32%) |
18.60 |
17.28 - 18.80 |
1.548 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 17.36 and 18.11 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 17.493333333333 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.71 (3.03%) |
17.42 |
17.01 - 17.76 |
0.2012 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
0 times |
Wed 16 April 2025 |
17.19 (0%) |
17.42 |
17.01 - 17.47 |
0.1805 times |
Wed 16 April 2025 |
17.19 (-5.45%) |
18.53 |
17.01 - 18.90 |
0.4455 times |
Fri 11 April 2025 |
18.18 (-2.99%) |
18.27 |
17.27 - 19.39 |
1.2517 times |
Fri 04 April 2025 |
18.74 (-7.32%) |
19.88 |
17.22 - 20.66 |
1.6489 times |
Fri 28 March 2025 |
20.22 (-3.07%) |
21.13 |
19.83 - 21.61 |
0.981 times |
Fri 21 March 2025 |
20.86 (-1.32%) |
21.24 |
20.76 - 21.83 |
1.7275 times |
Fri 14 March 2025 |
21.14 (-3.12%) |
21.77 |
20.37 - 22.34 |
1.9817 times |
Fri 07 March 2025 |
21.82 (-4.42%) |
22.95 |
21.23 - 23.38 |
1.5821 times |
Fri 28 February 2025 |
22.83 (7.99%) |
21.15 |
21.04 - 24.15 |
3.268 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 15.54 and 19.19 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 18.46 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.71 (-10.19%) |
19.64 |
17.01 - 20.66 |
0.467 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
0.8725 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
0.7969 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.5631 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.5679 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
0.9141 times |
Thu 31 October 2024 |
22.15 (-19.37%) |
27.47 |
21.61 - 27.47 |
1.1511 times |
Mon 30 September 2024 |
27.47 (0.26%) |
27.13 |
23.82 - 28.53 |
2.9092 times |
Fri 30 August 2024 |
27.40 (-6.39%) |
28.62 |
26.01 - 29.85 |
1.0085 times |
Wed 31 July 2024 |
29.27 (15.74%) |
25.15 |
23.09 - 29.50 |
0.7498 times |
Fri 28 June 2024 |
25.29 (-10.98%) |
28.43 |
23.97 - 28.89 |
1.4226 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.71 | | 20 day DMA | 18.55 | | 35 day DMA | 19.86 | | 50 day DMA | 20.51 | | 100 day DMA | 21.55 | | 150 day DMA | 22.67 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.33 | 17.4 | | 12 day EMA | 17.88 | 17.91 | 18.04 | | 20 day EMA | 18.48 | 18.56 | 18.7 | | 35 day EMA | 19.35 | 19.45 | 19.58 | | 50 day EMA | 20.32 | 20.43 | 20.56 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.23 | 17.36 | | 12 day SMA | 17.71 | 17.79 | 17.85 | | 20 day SMA | 18.55 | 18.7 | 18.91 | | 35 day SMA | 19.86 | 20.01 | 20.17 | | 50 day SMA | 20.51 | 20.6 | 20.7 | | 100 day SMA | 21.55 | 21.6 | 21.66 | | 150 day SMA | 22.67 | 22.73 | 22.78 | | 200 day SMA | 23.75 | 23.78 | 23.81 |
|
|
