HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 20.2 and 20.59 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.503333333333 | | Daily Target 4 | 20.67 | | Daily Target 5 | 20.89 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.44 (0.59%) |
20.51 |
20.34 - 20.73 |
0.6083 times |
Thu 23 October 2025 |
20.32 (0.25%) |
20.44 |
20.16 - 20.60 |
0.7601 times |
Wed 22 October 2025 |
20.27 (-0.1%) |
20.27 |
20.11 - 20.53 |
1.0081 times |
Tue 21 October 2025 |
20.29 (0.5%) |
20.13 |
20.09 - 20.65 |
0.8871 times |
Mon 20 October 2025 |
20.19 (0.55%) |
20.27 |
20.09 - 20.55 |
0.7809 times |
Fri 17 October 2025 |
20.08 (-0.35%) |
20.18 |
20.05 - 20.56 |
1.1729 times |
Thu 16 October 2025 |
20.15 (-2.7%) |
20.68 |
20.14 - 20.81 |
1.2314 times |
Wed 15 October 2025 |
20.71 (1.22%) |
20.58 |
20.45 - 21.01 |
1.3306 times |
Tue 14 October 2025 |
20.46 (1.69%) |
20.00 |
20.00 - 20.69 |
1.0627 times |
Mon 13 October 2025 |
20.12 (-1.23%) |
20.29 |
20.01 - 20.48 |
1.158 times |
Tue 07 October 2025 |
20.37 (-3.37%) |
21.01 |
20.36 - 21.01 |
0.902 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 20.27 and 20.91 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.42 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.44 (1.79%) |
20.27 |
20.09 - 20.73 |
0.9676 times |
Fri 17 October 2025 |
20.08 (-1.42%) |
20.29 |
20.00 - 21.01 |
1.4247 times |
Tue 07 October 2025 |
20.37 (-5.21%) |
21.53 |
20.36 - 21.68 |
0.3386 times |
Fri 03 October 2025 |
21.49 (-4.28%) |
22.50 |
21.14 - 22.50 |
0.8792 times |
Fri 26 September 2025 |
22.45 (-0.93%) |
22.65 |
22.02 - 23.36 |
0.9436 times |
Fri 19 September 2025 |
22.66 (-0.57%) |
22.99 |
22.62 - 24.34 |
1.6626 times |
Fri 12 September 2025 |
22.79 (-5.04%) |
24.01 |
22.67 - 24.01 |
1.0055 times |
Fri 05 September 2025 |
24.00 (6.43%) |
22.17 |
22.14 - 24.16 |
1.2491 times |
Fri 29 August 2025 |
22.55 (0%) |
22.61 |
22.33 - 22.64 |
0.2616 times |
Fri 29 August 2025 |
22.55 (-3.47%) |
22.82 |
22.33 - 23.39 |
1.2676 times |
Fri 22 August 2025 |
23.36 (4.15%) |
22.50 |
21.84 - 23.49 |
1.2745 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 19.26 and 21.18 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 20.786666666667 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.44 (-6.79%) |
21.89 |
20.00 - 21.92 |
0.5541 times |
Tue 30 September 2025 |
21.93 (-2.75%) |
22.17 |
21.77 - 24.34 |
0.9203 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.8771 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8323 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.9455 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.1186 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.0903 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.4312 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.3071 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.9236 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.9315 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.37 | | 20 day DMA | 21.01 | | 35 day DMA | 21.96 | | 50 day DMA | 22.19 | | 100 day DMA | 21.55 | | 150 day DMA | 20.83 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.3 | 20.29 | | 12 day EMA | 20.58 | 20.6 | 20.65 | | 20 day EMA | 20.96 | 21.01 | 21.08 | | 35 day EMA | 21.39 | 21.45 | 21.52 | | 50 day EMA | 21.94 | 22 | 22.07 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.23 | 20.2 | | 12 day SMA | 20.37 | 20.46 | 20.55 | | 20 day SMA | 21.01 | 21.13 | 21.25 | | 35 day SMA | 21.96 | 22.02 | 22.09 | | 50 day SMA | 22.19 | 22.22 | 22.24 | | 100 day SMA | 21.55 | 21.56 | 21.56 | | 150 day SMA | 20.83 | 20.83 | 20.84 | | 200 day SMA | 21.14 | 21.15 | 21.16 |
|
|
