HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 27.08 and 27.63

Daily Target 126.98
Daily Target 227.17
Daily Target 327.53
Daily Target 427.72
Daily Target 528.08

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 28 August 2026 27.36 (-0.07%) 27.64 27.34 - 27.89 0.989 times
Thu 27 August 2026 27.38 (0.44%) 27.15 26.77 - 27.61 0.9748 times
Wed 26 August 2026 27.26 (0.07%) 27.29 26.70 - 27.43 1.3044 times
Tue 25 August 2026 27.24 (-1.23%) 27.39 26.84 - 27.39 0.9721 times
Mon 24 August 2026 27.58 (0.73%) 27.57 27.42 - 27.92 1.2209 times
Fri 21 August 2026 27.38 (-0.29%) 27.43 27.18 - 27.65 0.7162 times
Thu 20 August 2026 27.46 (-2.87%) 28.00 27.18 - 28.00 1.4066 times
Wed 19 August 2026 28.27 (-0.25%) 28.44 28.09 - 28.63 0.7748 times
Tue 18 August 2026 28.34 (-0.35%) 28.16 27.99 - 28.85 0.7002 times
Mon 17 August 2026 28.44 (-1.22%) 28.41 27.88 - 28.46 0.941 times
Fri 14 August 2026 28.79 (-0.31%) 28.76 28.36 - 28.84 0.8281 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 26.42 and 27.64

Weekly Target 126.11
Weekly Target 226.73
Weekly Target 327.326666666667
Weekly Target 427.95
Weekly Target 528.55

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.1982 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.9958 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.5867 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 2.0712 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.9403 times
Fri 24 July 2026 24.91 (0%) 24.75 24.21 - 25.31 0.1564 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.849 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 1.0691 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.5128 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.6204 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.717 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 26.14 and 31.06

Monthly Target 122.45
Monthly Target 224.9
Monthly Target 327.366666666667
Monthly Target 429.82
Monthly Target 532.29

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 28 August 2026 27.36 (11.04%) 25.08 24.91 - 29.83 1.3795 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.8947 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0827 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9798 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.912 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.3737 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.663 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6405 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0785 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.9957 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.964 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.87
20 day DMA 28.05
35 day DMA 26.9
50 day DMA 26.36
100 day DMA 24.4
150 day DMA 24.14
200 day DMA 24.23

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.4527.48
12 day EMA27.5927.6327.68
20 day EMA27.4827.4927.5
35 day EMA27.022726.98
50 day EMA26.2626.2126.16

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3727.38
12 day SMA27.8727.9428.03
20 day SMA28.0527.9127.8
35 day SMA26.926.8426.77
50 day SMA26.3626.326.23
100 day SMA24.424.3624.3
150 day SMA24.1424.1324.13
200 day SMA24.2324.224.18
Back to top | Use Dark Theme