HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.33 and 22.91

Daily Target 121.88
Daily Target 222.19
Daily Target 322.456666666667
Daily Target 422.77
Daily Target 523.04

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 14 April 2026 22.51 (1.08%) 22.23 22.14 - 22.72 0.4392 times
Mon 13 April 2026 22.27 (-0.58%) 22.38 21.40 - 22.53 1.3189 times
Fri 10 April 2026 22.40 (-0.44%) 22.65 22.26 - 22.72 0.5085 times
Thu 09 April 2026 22.50 (1.31%) 21.98 21.89 - 22.63 0.9284 times
Wed 08 April 2026 22.21 (5.91%) 21.91 21.91 - 22.60 1.2023 times
Tue 07 April 2026 20.97 (-0.29%) 21.02 20.27 - 21.32 1.4606 times
Mon 06 April 2026 21.03 (0.96%) 20.72 20.57 - 21.09 0.5579 times
Thu 02 April 2026 20.83 (-2.62%) 21.04 20.58 - 21.15 1.4234 times
Wed 01 April 2026 21.39 (0.99%) 21.04 21.03 - 21.67 1.0006 times
Tue 31 March 2026 21.18 (0.67%) 21.41 20.90 - 21.76 1.1601 times
Mon 30 March 2026 21.04 (-1.22%) 21.54 20.88 - 21.88 0.7524 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.96 and 23.28

Weekly Target 120.89
Weekly Target 221.7
Weekly Target 322.21
Weekly Target 423.02
Weekly Target 523.53

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 14 April 2026 22.51 (0.49%) 22.38 21.40 - 22.72 0.4946 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.3103 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.2199 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.8242 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.3004 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.4302 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.9217 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.8622 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5171 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1195 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.726 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.39 and 23.84

Monthly Target 119.38
Monthly Target 220.95
Monthly Target 321.833333333333
Monthly Target 423.4
Monthly Target 524.28

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 14 April 2026 22.51 (6.28%) 21.04 20.27 - 22.72 0.6168 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4918 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.72 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6956 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1712 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0813 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0469 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1116 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0595 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0054 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1422 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.38
12 day DMA 21.64
20 day DMA 21.47
35 day DMA 22.19
50 day DMA 23.45
100 day DMA 24.04
150 day DMA 23.35
200 day DMA 22.95

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.0821.99
12 day EMA21.8821.7721.68
20 day EMA21.9521.8921.85
35 day EMA22.6522.6622.68
50 day EMA23.5223.5623.61

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.0721.82
12 day SMA21.6421.5421.45
20 day SMA21.4721.4221.38
35 day SMA22.1922.322.4
50 day SMA23.4523.523.57
100 day SMA24.0424.0424.04
150 day SMA23.3523.3523.35
200 day SMA22.9522.9422.93
Back to top | Use Dark Theme