HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.79 and 23.58

Daily Target 122.66
Daily Target 222.92
Daily Target 323.446666666667
Daily Target 423.71
Daily Target 524.24

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 29 May 2026 23.19 (-2.64%) 23.97 23.18 - 23.97 0.8882 times
Thu 28 May 2026 23.82 (0.51%) 23.81 23.56 - 24.14 0.9925 times
Wed 27 May 2026 23.70 (3.04%) 23.22 22.75 - 24.08 0.9052 times
Tue 26 May 2026 23.00 (2.91%) 22.55 22.26 - 23.08 1.0053 times
Fri 22 May 2026 22.35 (0.45%) 22.28 21.87 - 22.50 0.771 times
Thu 21 May 2026 22.25 (2.06%) 21.61 21.36 - 22.32 1.2524 times
Wed 20 May 2026 21.80 (2.73%) 21.21 21.11 - 21.90 0.9755 times
Tue 19 May 2026 21.22 (0.14%) 20.77 20.54 - 21.31 0.8147 times
Mon 18 May 2026 21.19 (1.83%) 20.63 20.63 - 21.66 1.3237 times
Fri 15 May 2026 20.81 (-0.53%) 20.73 20.52 - 21.00 1.0714 times
Thu 14 May 2026 20.92 (1.9%) 20.56 20.16 - 20.99 0.8541 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.73 and 24.61

Weekly Target 121.32
Weekly Target 222.25
Weekly Target 323.196666666667
Weekly Target 424.13
Weekly Target 525.08

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8121 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.1004 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 1.1565 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.6827 times
Wed 06 May 2026 21.72 (-0.09%) 21.60 20.25 - 22.94 0.9519 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.7295 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.5983 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 1.1002 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.4854 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.383 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 2.068 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.65 and 25.69

Monthly Target 118.44
Monthly Target 220.81
Monthly Target 322.476666666667
Monthly Target 424.85
Monthly Target 526.52

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0199 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9494 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.43 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6901 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6668 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1226 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0365 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0035 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0656 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0156 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9637 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.07
20 day DMA 21.75
35 day DMA 22.11
50 day DMA 21.88
100 day DMA 23.43
150 day DMA 23.37
200 day DMA 23.09

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0922.73
12 day EMA22.522.3722.11
20 day EMA22.2222.1221.94
35 day EMA21.9721.921.79
50 day EMA21.9921.9421.86

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.0222.62
12 day SMA22.0721.8621.64
20 day SMA21.7521.6821.59
35 day SMA22.1122.0922.05
50 day SMA21.8821.8321.8
100 day SMA23.4323.4523.45
150 day SMA23.3723.3523.33
200 day SMA23.0923.0723.06
Back to top | Use Dark Theme