HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 23.6 and 24 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.693333333333 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.09 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.70 (-0.04%) |
23.49 |
23.49 - 23.89 |
0.629 times |
Mon 08 December 2025 |
23.71 (-0.34%) |
24.06 |
23.56 - 24.10 |
1.1556 times |
Fri 05 December 2025 |
23.79 (-0.88%) |
23.93 |
23.22 - 24.44 |
0.5799 times |
Thu 04 December 2025 |
24.00 (-1.07%) |
24.21 |
23.82 - 24.34 |
0.8595 times |
Wed 03 December 2025 |
24.26 (1.25%) |
24.09 |
24.09 - 24.72 |
0.7735 times |
Tue 02 December 2025 |
23.96 (-1.32%) |
24.37 |
23.85 - 24.37 |
0.7796 times |
Mon 01 December 2025 |
24.28 (2.02%) |
23.57 |
23.57 - 24.85 |
2.7241 times |
Fri 28 November 2025 |
23.80 (-1.45%) |
24.37 |
23.70 - 24.37 |
0.5092 times |
Wed 26 November 2025 |
24.15 (-0.12%) |
23.96 |
23.90 - 24.46 |
0.9118 times |
Tue 25 November 2025 |
24.18 (4.54%) |
23.00 |
23.00 - 24.19 |
1.0778 times |
Mon 24 November 2025 |
23.13 (-0.22%) |
23.00 |
22.72 - 23.29 |
1.1546 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 23.29 and 23.9 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.763333333333 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.70 (-0.38%) |
24.06 |
23.49 - 24.10 |
0.3736 times |
Fri 05 December 2025 |
23.79 (-0.04%) |
23.57 |
23.22 - 24.85 |
1.1966 times |
Fri 28 November 2025 |
23.80 (2.67%) |
23.00 |
22.72 - 24.46 |
0.7647 times |
Fri 21 November 2025 |
23.18 (2.75%) |
22.40 |
21.93 - 23.37 |
1.3634 times |
Fri 14 November 2025 |
22.56 (2.73%) |
22.36 |
22.14 - 23.21 |
1.3394 times |
Fri 07 November 2025 |
21.96 (0.69%) |
22.13 |
21.88 - 23.41 |
1.1786 times |
Fri 31 October 2025 |
21.81 (0%) |
21.70 |
21.58 - 23.04 |
0.3369 times |
Fri 31 October 2025 |
21.81 (6.7%) |
20.53 |
20.06 - 23.33 |
1.2856 times |
Fri 24 October 2025 |
20.44 (1.79%) |
20.27 |
20.09 - 20.73 |
0.8741 times |
Fri 17 October 2025 |
20.08 (-1.42%) |
20.29 |
20.00 - 21.01 |
1.2871 times |
Tue 07 October 2025 |
20.37 (-5.21%) |
21.53 |
20.36 - 21.68 |
0.3059 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 23.46 and 25.09 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.923333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.70 (-0.42%) |
23.57 |
23.22 - 24.85 |
0.326 times |
Fri 28 November 2025 |
23.80 (9.12%) |
22.13 |
21.88 - 24.46 |
0.9646 times |
Fri 31 October 2025 |
21.81 (-0.55%) |
21.89 |
20.00 - 23.33 |
0.934 times |
Tue 30 September 2025 |
21.93 (-2.75%) |
22.17 |
21.77 - 24.34 |
0.9917 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.9452 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8969 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
1.0189 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.2054 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.175 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.5423 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.4086 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.85 | | 20 day DMA | 23.33 | | 35 day DMA | 22.48 | | 50 day DMA | 22.06 | | 100 day DMA | 22.18 | | 150 day DMA | 21.64 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.86 | 23.94 | | 12 day EMA | 23.66 | 23.65 | 23.64 | | 20 day EMA | 23.35 | 23.31 | 23.27 | | 35 day EMA | 22.85 | 22.8 | 22.75 | | 50 day EMA | 22.32 | 22.26 | 22.2 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.94 | 24.06 | | 12 day SMA | 23.85 | 23.73 | 23.62 | | 20 day SMA | 23.33 | 23.26 | 23.17 | | 35 day SMA | 22.48 | 22.38 | 22.28 | | 50 day SMA | 22.06 | 22.04 | 22.02 | | 100 day SMA | 22.18 | 22.15 | 22.13 | | 150 day SMA | 21.64 | 21.61 | 21.57 | | 200 day SMA | 21.23 | 21.22 | 21.21 |
|
|
