Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.53 and 25.74
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.69 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (-3.36%) | 26.11 | 24.97 - 26.18 | 0.9516 times | Fri 20 February 2026 | 26.18 (0.93%) | 25.82 | 25.49 - 26.63 | 1.1754 times | Thu 19 February 2026 | 25.94 (0.27%) | 25.60 | 25.48 - 26.05 | 0.863 times | Wed 18 February 2026 | 25.87 (-1.41%) | 26.07 | 25.70 - 26.52 | 0.6727 times | Tue 17 February 2026 | 26.24 (1.16%) | 26.02 | 25.47 - 26.40 | 1.0228 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.863 times | Fri 13 February 2026 | 25.94 (-0.57%) | 26.16 | 25.57 - 26.18 | 0.863 times | Thu 12 February 2026 | 26.09 (-0.91%) | 26.58 | 25.80 - 26.85 | 1.0678 times | Wed 11 February 2026 | 26.33 (-2.55%) | 27.08 | 26.09 - 27.26 | 1.2524 times | Tue 10 February 2026 | 27.02 (1.66%) | 26.98 | 26.85 - 27.67 | 1.2683 times | Mon 09 February 2026 | 26.58 (-2.67%) | 27.06 | 26.22 - 27.27 | 0.7904 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.53 and 25.74
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (-3.36%) | 26.11 | 24.97 - 26.18 | 0.2542 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.9975 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.2305 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.4003 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.3076 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.3122 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.8321 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.5374 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.3608 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.7673 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.2697 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.79 and 26.49
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (-0.08%) | 25.41 | 24.97 - 27.67 | 0.528 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6817 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1478 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0597 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.026 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0894 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0384 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9853 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1194 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3242 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.2908 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.5 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.08 | 26.03 |
| 12 day EMA | 26.04 | 26.17 | 26.17 |
| 20 day EMA | 26.05 | 26.13 | 26.12 |
| 35 day EMA | 25.73 | 25.76 | 25.74 |
| 50 day EMA | 25.41 | 25.41 | 25.38 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.03 | 25.99 |
| 12 day SMA | 26.23 | 26.36 | 26.43 |
| 20 day SMA | 26.14 | 26.18 | 26.19 |
| 35 day SMA | 26.05 | 26 | 25.92 |
| 50 day SMA | 25.5 | 25.48 | 25.43 |
| 100 day SMA | 23.8 | 23.77 | 23.74 |
| 150 day SMA | 23.31 | 23.28 | 23.24 |
| 200 day SMA | 22.63 | 22.6 | 22.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.