HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 22.29 and 22.6 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.82 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.55 (0.13%) |
22.61 |
22.33 - 22.64 |
1.029 times |
Thu 28 August 2025 |
22.52 (-1.62%) |
22.95 |
22.33 - 22.95 |
0.6546 times |
Wed 27 August 2025 |
22.89 (-0.22%) |
22.87 |
22.73 - 23.03 |
0.705 times |
Tue 26 August 2025 |
22.94 (-0.61%) |
23.26 |
22.83 - 23.39 |
1.1486 times |
Mon 25 August 2025 |
23.08 (-1.2%) |
22.82 |
22.46 - 23.31 |
1.4492 times |
Fri 22 August 2025 |
23.36 (4.89%) |
22.55 |
22.51 - 23.49 |
1.6939 times |
Thu 21 August 2025 |
22.27 (-0.36%) |
22.18 |
21.84 - 22.40 |
1.3484 times |
Wed 20 August 2025 |
22.35 (-2.57%) |
22.71 |
22.33 - 22.82 |
0.6863 times |
Tue 19 August 2025 |
22.94 (2.27%) |
22.64 |
22.64 - 23.19 |
0.6817 times |
Mon 18 August 2025 |
22.43 (0%) |
22.50 |
22.36 - 22.73 |
0.6032 times |
Fri 15 August 2025 |
22.43 (-1.06%) |
22.74 |
22.05 - 22.81 |
1.5604 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 21.91 and 22.97 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 22.756666666667 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.55 (-3.47%) |
22.82 |
22.33 - 23.39 |
1.1403 times |
Fri 22 August 2025 |
23.36 (4.15%) |
22.50 |
21.84 - 23.49 |
1.1464 times |
Fri 15 August 2025 |
22.43 (5.9%) |
21.33 |
20.81 - 23.16 |
1.0869 times |
Fri 08 August 2025 |
21.18 (3.82%) |
20.84 |
20.81 - 21.75 |
0.6809 times |
Fri 01 August 2025 |
20.40 (-4.72%) |
21.49 |
19.53 - 21.96 |
1.0111 times |
Fri 25 July 2025 |
21.41 (3.33%) |
20.79 |
20.61 - 22.28 |
0.8424 times |
Fri 18 July 2025 |
20.72 (-6.83%) |
22.13 |
20.45 - 22.47 |
0.9568 times |
Fri 11 July 2025 |
22.24 (-0.71%) |
22.14 |
21.83 - 23.13 |
1.048 times |
Thu 03 July 2025 |
22.40 (9.75%) |
20.54 |
20.08 - 22.43 |
0.9052 times |
Fri 27 June 2025 |
20.41 (0.74%) |
20.04 |
19.37 - 20.73 |
1.1821 times |
Fri 20 June 2025 |
20.26 (4.43%) |
20.02 |
19.88 - 20.49 |
1.0371 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 21.31 and 24.73 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 22.036666666667 | | Monthly Target 4 | 24 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.7622 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.7628 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.8666 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.0252 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
0.9993 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.3117 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.1979 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.8465 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.8537 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
1.3742 times |
Thu 31 October 2024 |
22.15 (-19.37%) |
27.47 |
21.61 - 27.47 |
1.7304 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.7 | | 20 day DMA | 22.21 | | 35 day DMA | 21.82 | | 50 day DMA | 21.61 | | 100 day DMA | 20.48 | | 150 day DMA | 20.85 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.76 | 22.88 | | 12 day EMA | 22.58 | 22.58 | 22.59 | | 20 day EMA | 22.32 | 22.3 | 22.28 | | 35 day EMA | 21.96 | 21.93 | 21.9 | | 50 day EMA | 21.61 | 21.57 | 21.53 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.96 | 22.91 | | 12 day SMA | 22.7 | 22.75 | 22.73 | | 20 day SMA | 22.21 | 22.12 | 22.04 | | 35 day SMA | 21.82 | 21.83 | 21.81 | | 50 day SMA | 21.61 | 21.56 | 21.5 | | 100 day SMA | 20.48 | 20.44 | 20.4 | | 150 day SMA | 20.85 | 20.85 | 20.86 | | 200 day SMA | 21.3 | 21.3 | 21.29 |
|
|
