Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 25.9 and 26.84
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.04 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.23 (2.22%) | 25.75 | 25.56 - 26.50 | 2.2872 times | Wed 15 July 2026 | 25.66 (1.87%) | 25.13 | 25.04 - 26.08 | 1.6169 times | Tue 14 July 2026 | 25.19 (0.68%) | 25.09 | 24.60 - 25.25 | 0.8243 times | Mon 13 July 2026 | 25.02 (-0.32%) | 25.18 | 25.02 - 25.54 | 1.0863 times | Fri 10 July 2026 | 25.10 (0.04%) | 25.23 | 25.07 - 25.60 | 0.2904 times | Thu 09 July 2026 | 25.09 (2.03%) | 24.66 | 24.32 - 25.11 | 0.4887 times | Wed 08 July 2026 | 24.59 (-2.11%) | 24.83 | 24.33 - 25.32 | 0.2671 times | Tue 07 July 2026 | 25.12 (0.28%) | 25.20 | 24.68 - 25.45 | 0.8585 times | Mon 06 July 2026 | 25.05 (0.32%) | 25.15 | 24.61 - 25.56 | 1.559 times | Thu 02 July 2026 | 24.97 (-1.85%) | 25.31 | 24.90 - 25.48 | 0.7216 times | Wed 01 July 2026 | 25.44 (-0.35%) | 25.37 | 25.15 - 25.69 | 1.0863 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.42 and 27.32
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.23 (4.5%) | 25.18 | 24.60 - 26.50 | 0.972 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.579 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.7004 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.9384 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.0611 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.9385 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.8494 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.7836 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.0618 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.1159 times | Fri 08 May 2026 | 22.20 (2.21%) | 20.30 | 20.30 - 22.50 | 0.6588 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 25.28 and 27.46
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.23 (2.74%) | 25.37 | 24.32 - 26.50 | 0.4263 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1928 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0794 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0048 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5134 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7304 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7057 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1881 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.097 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0621 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1277 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.27 | 25.08 |
| 12 day EMA | 25.27 | 25.1 | 25 |
| 20 day EMA | 24.94 | 24.8 | 24.71 |
| 35 day EMA | 24.25 | 24.13 | 24.04 |
| 50 day EMA | 23.49 | 23.38 | 23.29 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.21 | 25 |
| 12 day SMA | 25.25 | 25.19 | 25.2 |
| 20 day SMA | 25.09 | 24.96 | 24.86 |
| 35 day SMA | 24.3 | 24.2 | 24.11 |
| 50 day SMA | 23.48 | 23.36 | 23.26 |
| 100 day SMA | 22.85 | 22.85 | 22.86 |
| 150 day SMA | 23.73 | 23.71 | 23.7 |
| 200 day SMA | 23.31 | 23.3 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.