Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 74.85 and 76.23
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 77.27 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.87 (-0.64%) | 76.31 | 75.21 - 76.59 | 1.0534 times | Thu 28 May 2026 | 76.36 (0.59%) | 75.65 | 75.30 - 76.81 | 0.7911 times | Wed 27 May 2026 | 75.91 (2.04%) | 74.61 | 74.14 - 76.88 | 0.985 times | Tue 26 May 2026 | 74.39 (0.36%) | 75.01 | 73.84 - 75.20 | 0.7516 times | Fri 22 May 2026 | 74.12 (1.27%) | 73.80 | 73.28 - 74.88 | 1.0577 times | Thu 21 May 2026 | 73.19 (3.6%) | 70.86 | 69.31 - 73.68 | 1.7968 times | Wed 20 May 2026 | 70.65 (3.67%) | 68.38 | 67.82 - 70.73 | 1.5415 times | Tue 19 May 2026 | 68.15 (-3.93%) | 70.16 | 68.08 - 70.50 | 1.0472 times | Mon 18 May 2026 | 70.94 (-0.84%) | 71.71 | 70.18 - 72.11 | 0.6231 times | Fri 15 May 2026 | 71.54 (-1.28%) | 72.38 | 71.34 - 72.87 | 0.3525 times | Thu 14 May 2026 | 72.47 (-1.84%) | 74.43 | 72.46 - 74.91 | 0.6683 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 74.86 and 77.9
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.7699 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.3041 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6146 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.6811 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.5759 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.4169 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9006 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.3387 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.0817 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.3165 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.1425 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.85 and 83.08
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 74.246666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7374 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.7955 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0056 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0052 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0554 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0592 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0489 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1995 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9761 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1171 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9919 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.23 |
| 100 day DMA | 73.05 |
| 150 day DMA | 69.32 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.81 | 74.04 |
| 12 day EMA | 74.13 | 73.81 | 73.35 |
| 20 day EMA | 73.78 | 73.56 | 73.27 |
| 35 day EMA | 73.4 | 73.25 | 73.07 |
| 50 day EMA | 73.16 | 73.05 | 72.92 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.79 | 73.65 |
| 12 day SMA | 73.12 | 72.98 | 72.84 |
| 20 day SMA | 73.96 | 74.04 | 73.88 |
| 35 day SMA | 73.55 | 73.5 | 73.4 |
| 50 day SMA | 73.23 | 73.09 | 72.98 |
| 100 day SMA | 73.05 | 72.97 | 72.85 |
| 150 day SMA | 69.32 | 69.24 | 69.14 |
| 200 day SMA | 68.23 | 68.18 | 68.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.