Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 72.26 and 74.69
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 74.18 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 76.61 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.79 (-0.3%) | 75.59 | 73.16 - 75.59 | 1.3606 times | Mon 13 April 2026 | 74.01 (-0.32%) | 74.23 | 72.82 - 74.77 | 0.7486 times | Fri 10 April 2026 | 74.25 (2.12%) | 73.19 | 73.00 - 74.78 | 0.603 times | Thu 09 April 2026 | 72.71 (-2.1%) | 74.60 | 71.90 - 74.60 | 1.1384 times | Wed 08 April 2026 | 74.27 (-0.4%) | 76.00 | 73.09 - 76.16 | 1.4075 times | Tue 07 April 2026 | 74.57 (1.75%) | 74.30 | 72.89 - 75.09 | 0.4111 times | Mon 06 April 2026 | 73.29 (-2.37%) | 74.46 | 72.54 - 75.30 | 0.7739 times | Thu 02 April 2026 | 75.07 (-0.98%) | 74.67 | 73.98 - 76.74 | 0.795 times | Wed 01 April 2026 | 75.81 (-0.67%) | 76.53 | 75.77 - 77.77 | 1.2703 times | Tue 31 March 2026 | 76.32 (5.2%) | 73.64 | 73.64 - 76.40 | 1.4916 times | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.7175 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.92 and 74.69
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.79 (-0.62%) | 74.23 | 72.82 - 75.59 | 0.4982 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.0237 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.2459 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0812 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.8164 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.7537 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.3014 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 1.0634 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.9652 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2509 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.2678 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 69.91 and 75.78
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.79 (-3.31%) | 76.53 | 71.90 - 77.77 | 0.3606 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0247 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0244 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0755 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0794 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0689 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2224 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9948 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1384 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0108 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2198 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 73.99 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.46 |
| 50 day DMA | 74.25 |
| 100 day DMA | 69.36 |
| 150 day DMA | 67.07 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.93 | 73.89 |
| 12 day EMA | 73.49 | 73.44 | 73.34 |
| 20 day EMA | 73.11 | 73.04 | 72.94 |
| 35 day EMA | 73.41 | 73.39 | 73.35 |
| 50 day EMA | 73.78 | 73.78 | 73.77 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.96 | 73.82 |
| 12 day SMA | 73.99 | 73.88 | 73.66 |
| 20 day SMA | 72.23 | 72 | 71.83 |
| 35 day SMA | 72.46 | 72.62 | 72.73 |
| 50 day SMA | 74.25 | 74.16 | 74.06 |
| 100 day SMA | 69.36 | 69.2 | 69.06 |
| 150 day SMA | 67.07 | 67.04 | 67.01 |
| 200 day SMA | 68.25 | 68.26 | 68.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.