Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 68.2 and 71.04
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 68.82 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 71.66 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 69.16 (1.93%) | 68.12 | 67.23 - 70.07 | 2.0051 times | Wed 15 July 2026 | 67.85 (0.94%) | 67.10 | 67.10 - 68.71 | 1.1251 times | Tue 14 July 2026 | 67.22 (0.01%) | 67.98 | 67.03 - 68.53 | 0.444 times | Mon 13 July 2026 | 67.21 (-0.55%) | 68.06 | 66.51 - 69.00 | 1.3188 times | Fri 10 July 2026 | 67.58 (0.55%) | 67.20 | 67.20 - 68.33 | 0.4915 times | Thu 09 July 2026 | 67.21 (0.45%) | 67.48 | 66.69 - 68.07 | 0.6544 times | Wed 08 July 2026 | 66.91 (-3.89%) | 69.36 | 66.88 - 69.40 | 0.7439 times | Tue 07 July 2026 | 69.62 (1.04%) | 68.91 | 68.83 - 70.39 | 1.4159 times | Mon 06 July 2026 | 68.90 (0.06%) | 68.86 | 67.80 - 69.03 | 0.472 times | Thu 02 July 2026 | 68.86 (2.64%) | 67.66 | 67.62 - 69.46 | 1.3293 times | Wed 01 July 2026 | 67.09 (0.16%) | 66.98 | 66.00 - 68.51 | 0.9307 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 67.84 and 71.4
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 69.16 (2.34%) | 68.06 | 66.51 - 70.07 | 0.842 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.6501 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1653 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3258 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.092 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8095 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1413 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8516 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.4426 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6798 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7534 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 67.58 and 71.97
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 69.16 (3.25%) | 66.98 | 66.00 - 70.39 | 0.3161 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8646 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8225 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8874 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1216 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1212 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1772 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1815 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.17 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3379 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0888 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.88 |
| 20 day DMA | 68.96 |
| 35 day DMA | 71.19 |
| 50 day DMA | 71.77 |
| 100 day DMA | 72.26 |
| 150 day DMA | 71.49 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 67.6 | 67.47 |
| 12 day EMA | 68.36 | 68.21 | 68.27 |
| 20 day EMA | 69.11 | 69.1 | 69.23 |
| 35 day EMA | 70.26 | 70.32 | 70.47 |
| 50 day EMA | 71.66 | 71.76 | 71.92 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.41 | 67.23 |
| 12 day SMA | 67.88 | 67.7 | 67.93 |
| 20 day SMA | 68.96 | 69.17 | 69.54 |
| 35 day SMA | 71.19 | 71.34 | 71.52 |
| 50 day SMA | 71.77 | 71.94 | 72.11 |
| 100 day SMA | 72.26 | 72.36 | 72.46 |
| 150 day SMA | 71.49 | 71.44 | 71.39 |
| 200 day SMA | 68.88 | 68.84 | 68.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.