EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 62.12 and 63.18 | Daily Target 1 | 61.92 | | Daily Target 2 | 62.31 | | Daily Target 3 | 62.98 | | Daily Target 4 | 63.37 | | Daily Target 5 | 64.04 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.70 (-0.6%) |
63.59 |
62.59 - 63.65 |
0.9249 times |
Thu 23 October 2025 |
63.08 (3.07%) |
62.30 |
62.30 - 63.93 |
1.377 times |
Wed 22 October 2025 |
61.20 (-1.53%) |
61.83 |
61.00 - 62.23 |
0.8164 times |
Tue 21 October 2025 |
62.15 (0.99%) |
61.36 |
61.00 - 62.56 |
1.0876 times |
Mon 20 October 2025 |
61.54 (0.42%) |
61.58 |
61.32 - 62.50 |
0.9987 times |
Fri 17 October 2025 |
61.28 (1.86%) |
60.31 |
60.23 - 61.43 |
0.9074 times |
Thu 16 October 2025 |
60.16 (-0.84%) |
61.18 |
59.46 - 61.42 |
1.0465 times |
Wed 15 October 2025 |
60.67 (0.21%) |
60.92 |
60.17 - 61.48 |
0.6494 times |
Tue 14 October 2025 |
60.54 (0.8%) |
58.85 |
58.35 - 60.96 |
1.0752 times |
Mon 13 October 2025 |
60.06 (3.2%) |
59.74 |
59.00 - 60.51 |
1.1169 times |
Fri 10 October 2025 |
58.20 (-4.65%) |
61.42 |
57.94 - 61.47 |
1.2659 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 61.85 and 64.78 | Weekly Target 1 | 59.61 | | Weekly Target 2 | 61.16 | | Weekly Target 3 | 62.543333333333 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 65.47 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.70 (2.32%) |
61.58 |
61.00 - 63.93 |
1.1014 times |
Fri 17 October 2025 |
61.28 (5.29%) |
59.74 |
58.35 - 61.48 |
1.0148 times |
Fri 10 October 2025 |
58.20 (-9.11%) |
64.16 |
57.94 - 64.73 |
0.9068 times |
Fri 03 October 2025 |
64.03 (2.1%) |
63.23 |
61.48 - 64.94 |
1.1553 times |
Fri 26 September 2025 |
62.71 (-3.69%) |
64.80 |
61.26 - 65.72 |
1.0829 times |
Fri 19 September 2025 |
65.11 (-3.05%) |
66.73 |
64.80 - 68.40 |
1.2731 times |
Fri 12 September 2025 |
67.16 (-2.75%) |
69.19 |
64.51 - 69.19 |
1.4867 times |
Fri 05 September 2025 |
69.06 (-1.82%) |
69.26 |
66.66 - 70.40 |
0.703 times |
Fri 29 August 2025 |
70.34 (0%) |
70.43 |
69.48 - 70.63 |
0.2762 times |
Fri 29 August 2025 |
70.34 (1.3%) |
69.05 |
67.39 - 70.63 |
0.9997 times |
Fri 22 August 2025 |
69.44 (5.92%) |
65.41 |
65.26 - 69.82 |
0.8719 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 60.32 and 67.32 | Monthly Target 1 | 54.86 | | Monthly Target 2 | 58.78 | | Monthly Target 3 | 61.86 | | Monthly Target 4 | 65.78 | | Monthly Target 5 | 68.86 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.70 (-0.56%) |
62.16 |
57.94 - 64.94 |
0.7914 times |
Tue 30 September 2025 |
63.05 (-10.36%) |
69.26 |
61.26 - 70.40 |
1.0577 times |
Fri 29 August 2025 |
70.34 (-3.13%) |
63.77 |
56.78 - 70.63 |
1.2104 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.0748 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.2971 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.2633 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.1683 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.6965 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.6361 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.8043 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.6495 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 62.13 | | 12 day DMA | 61.05 | | 20 day DMA | 61.91 | | 35 day DMA | 63.43 | | 50 day DMA | 64.87 | | 100 day DMA | 69.82 | | 150 day DMA | 73.19 | | 200 day DMA | 78.81 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.17 | 61.91 | 61.33 | | 12 day EMA | 61.87 | 61.72 | 61.47 | | 20 day EMA | 62.22 | 62.17 | 62.07 | | 35 day EMA | 63.29 | 63.32 | 63.33 | | 50 day EMA | 64.59 | 64.67 | 64.73 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.13 | 61.85 | 61.27 | | 12 day SMA | 61.05 | 61.02 | 60.96 | | 20 day SMA | 61.91 | 61.91 | 61.82 | | 35 day SMA | 63.43 | 63.61 | 63.77 | | 50 day SMA | 64.87 | 64.93 | 64.99 | | 100 day SMA | 69.82 | 69.98 | 70.14 | | 150 day SMA | 73.19 | 73.38 | 73.56 | | 200 day SMA | 78.81 | 78.94 | 79.06 |
|
|
