EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 60.71 and 62.5 | Daily Target 1 | 59.34 | | Daily Target 2 | 60.28 | | Daily Target 3 | 61.133333333333 | | Daily Target 4 | 62.07 | | Daily Target 5 | 62.92 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.21 (1.32%) |
60.29 |
60.20 - 61.99 |
1.2803 times |
Mon 08 December 2025 |
60.41 (-1.8%) |
61.53 |
60.20 - 61.53 |
1.0434 times |
Fri 05 December 2025 |
61.52 (1.42%) |
61.20 |
60.81 - 62.84 |
0.5937 times |
Thu 04 December 2025 |
60.66 (-1.48%) |
61.67 |
60.28 - 61.81 |
0.948 times |
Wed 03 December 2025 |
61.57 (0.95%) |
60.74 |
60.35 - 62.20 |
1.0979 times |
Tue 02 December 2025 |
60.99 (-1.55%) |
62.16 |
58.80 - 62.60 |
1.6802 times |
Mon 01 December 2025 |
61.95 (-0.21%) |
61.55 |
61.52 - 63.04 |
1.0337 times |
Fri 28 November 2025 |
62.08 (1.36%) |
61.25 |
61.25 - 62.26 |
0.3177 times |
Wed 26 November 2025 |
61.25 (1.04%) |
60.37 |
60.37 - 61.74 |
0.8963 times |
Tue 25 November 2025 |
60.62 (3.22%) |
59.45 |
59.39 - 61.27 |
1.1089 times |
Mon 24 November 2025 |
58.73 (-1.34%) |
59.56 |
58.40 - 59.56 |
0.9756 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 59.81 and 61.6 | Weekly Target 1 | 59.34 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 61.133333333333 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 62.92 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.21 (-0.5%) |
61.53 |
60.20 - 61.99 |
0.4997 times |
Fri 05 December 2025 |
61.52 (-0.9%) |
61.55 |
58.80 - 63.04 |
1.1513 times |
Fri 28 November 2025 |
62.08 (4.28%) |
59.56 |
58.40 - 62.26 |
0.7094 times |
Fri 21 November 2025 |
59.53 (-1.2%) |
60.18 |
56.11 - 60.26 |
1.0477 times |
Fri 14 November 2025 |
60.25 (-1.63%) |
61.50 |
60.00 - 62.98 |
1.0769 times |
Fri 07 November 2025 |
61.25 (2.91%) |
58.87 |
56.75 - 61.92 |
1.6988 times |
Fri 31 October 2025 |
59.52 (0%) |
59.38 |
58.70 - 59.90 |
0.4703 times |
Fri 31 October 2025 |
59.52 (-5.07%) |
63.19 |
58.70 - 64.17 |
1.5571 times |
Fri 24 October 2025 |
62.70 (2.32%) |
61.58 |
61.00 - 63.93 |
0.931 times |
Fri 17 October 2025 |
61.28 (5.29%) |
59.74 |
58.35 - 61.48 |
0.8578 times |
Fri 10 October 2025 |
58.20 (-9.11%) |
64.16 |
57.94 - 64.73 |
0.7665 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 57.89 and 62.13 | Monthly Target 1 | 56.78 | | Monthly Target 2 | 58.99 | | Monthly Target 3 | 61.016666666667 | | Monthly Target 4 | 63.23 | | Monthly Target 5 | 65.26 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.21 (-1.4%) |
61.55 |
58.80 - 63.04 |
0.3899 times |
Fri 28 November 2025 |
62.08 (4.3%) |
58.87 |
56.11 - 62.98 |
1.0704 times |
Fri 31 October 2025 |
59.52 (-5.6%) |
62.16 |
57.94 - 64.94 |
1.224 times |
Tue 30 September 2025 |
63.05 (-10.36%) |
69.26 |
61.26 - 70.40 |
0.9961 times |
Fri 29 August 2025 |
70.34 (-3.13%) |
63.77 |
56.78 - 70.63 |
1.1399 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.0122 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.2215 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.1897 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.1003 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.656 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.599 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 61.07 | | 12 day DMA | 60.88 | | 20 day DMA | 60.21 | | 35 day DMA | 60.7 | | 50 day DMA | 61.02 | | 100 day DMA | 64.36 | | 150 day DMA | 69.22 | | 200 day DMA | 73.27 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.02 | 60.93 | 61.19 | | 12 day EMA | 60.79 | 60.71 | 60.76 | | 20 day EMA | 60.66 | 60.6 | 60.62 | | 35 day EMA | 60.83 | 60.81 | 60.83 | | 50 day EMA | 61.18 | 61.18 | 61.21 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.07 | 61.03 | 61.34 | | 12 day SMA | 60.88 | 60.47 | 60.23 | | 20 day SMA | 60.21 | 60.22 | 60.27 | | 35 day SMA | 60.7 | 60.71 | 60.74 | | 50 day SMA | 61.02 | 61.05 | 61.09 | | 100 day SMA | 64.36 | 64.53 | 64.71 | | 150 day SMA | 69.22 | 69.33 | 69.44 | | 200 day SMA | 73.27 | 73.46 | 73.66 |
|
|
