Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 71.51 and 72.96
| Daily Target 1 | 71.19 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.09 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 72.44 (-0.81%) | 73.33 | 72.02 - 73.47 | 1.2996 times | Fri 28 August 2026 | 73.03 (0.52%) | 73.36 | 72.36 - 74.10 | 0.8873 times | Thu 27 August 2026 | 72.65 (-0.38%) | 72.42 | 72.05 - 73.17 | 0.7259 times | Wed 26 August 2026 | 72.93 (1.26%) | 72.43 | 71.69 - 73.16 | 0.8232 times | Tue 25 August 2026 | 72.02 (-0.92%) | 72.66 | 71.17 - 73.01 | 0.9245 times | Mon 24 August 2026 | 72.69 (-1.89%) | 74.31 | 72.57 - 74.52 | 0.9376 times | Fri 21 August 2026 | 74.09 (0.41%) | 74.94 | 73.78 - 74.94 | 0.916 times | Thu 20 August 2026 | 73.79 (-1.82%) | 74.21 | 73.33 - 75.05 | 1.3393 times | Wed 19 August 2026 | 75.16 (2.96%) | 73.54 | 73.49 - 75.75 | 1.3503 times | Tue 18 August 2026 | 73.00 (-1.31%) | 74.00 | 72.80 - 74.10 | 0.7964 times | Mon 17 August 2026 | 73.97 (-0.14%) | 73.10 | 72.88 - 74.08 | 0.8124 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.51 and 72.96
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 72.44 (-0.81%) | 73.33 | 72.02 - 73.47 | 0.2638 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.8726 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 1.0586 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.8828 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.4268 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.7174 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2428 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.5851 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.1968 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.7531 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.35 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.43 and 76.76
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 72.87 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.6625 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8745 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8767 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.834 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8998 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1373 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.137 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1937 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.198 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1864 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3567 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 73.32 |
| 20 day DMA | 73.44 |
| 35 day DMA | 71.43 |
| 50 day DMA | 70.52 |
| 100 day DMA | 72.01 |
| 150 day DMA | 72.69 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.94 | 72.89 |
| 12 day EMA | 72.94 | 73.03 | 73.03 |
| 20 day EMA | 72.68 | 72.7 | 72.67 |
| 35 day EMA | 72.01 | 71.98 | 71.92 |
| 50 day EMA | 70.94 | 70.88 | 70.79 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.66 | 72.88 |
| 12 day SMA | 73.32 | 73.43 | 73.39 |
| 20 day SMA | 73.44 | 73.41 | 73.26 |
| 35 day SMA | 71.43 | 71.29 | 71.12 |
| 50 day SMA | 70.52 | 70.51 | 70.5 |
| 100 day SMA | 72.01 | 72.03 | 72.02 |
| 150 day SMA | 72.69 | 72.67 | 72.64 |
| 200 day SMA | 70.53 | 70.49 | 70.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.