Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 78.04 and 80.91
| Daily Target 1 | 75.75 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.49 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.16 (1.46%) | 77.77 | 76.92 - 79.79 | 0.956 times | Thu 19 February 2026 | 78.02 (-2.79%) | 79.54 | 77.26 - 80.30 | 1.0829 times | Wed 18 February 2026 | 80.26 (1.45%) | 79.73 | 79.46 - 81.14 | 1.0441 times | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.8029 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 1.0102 times | Fri 13 February 2026 | 80.08 (0.34%) | 79.52 | 79.36 - 80.87 | 1.0102 times | Thu 12 February 2026 | 79.81 (-1.91%) | 81.23 | 79.27 - 83.47 | 1.1028 times | Wed 11 February 2026 | 81.36 (0.96%) | 80.69 | 80.69 - 82.88 | 1.0639 times | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.7709 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 1.1562 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.9069 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 75.93 and 80.15
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.8728 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2269 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.1464 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.9544 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.8293 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.9486 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 1.0033 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.512 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3595 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1468 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5629 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 73.78 and 88.86
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.16 (14.2%) | 68.99 | 68.39 - 83.47 | 0.7696 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 0.9929 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 0.9966 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9869 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1285 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9184 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.051 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9332 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1262 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.0969 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0144 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 79.2 |
| 20 day DMA | 76.07 |
| 35 day DMA | 72.55 |
| 50 day DMA | 69.96 |
| 100 day DMA | 65.49 |
| 150 day DMA | 66.23 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.19 | 79.77 |
| 12 day EMA | 78.26 | 78.1 | 78.11 |
| 20 day EMA | 76.45 | 76.17 | 75.98 |
| 35 day EMA | 73.42 | 73.08 | 72.79 |
| 50 day EMA | 70.16 | 69.79 | 69.45 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.51 | 79.87 |
| 12 day SMA | 79.2 | 79.14 | 78.96 |
| 20 day SMA | 76.07 | 75.55 | 75.09 |
| 35 day SMA | 72.55 | 72.12 | 71.71 |
| 50 day SMA | 69.96 | 69.6 | 69.25 |
| 100 day SMA | 65.49 | 65.32 | 65.17 |
| 150 day SMA | 66.23 | 66.22 | 66.22 |
| 200 day SMA | 69.41 | 69.39 | 69.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.