EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 75.82 and 77.43 | Daily Target 1 | 75.51 | | Daily Target 2 | 76.13 | | Daily Target 3 | 77.116666666667 | | Daily Target 4 | 77.74 | | Daily Target 5 | 78.73 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.76 (-0.04%) |
77.18 |
76.49 - 78.10 |
1.2268 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.94 - 78.81 |
0.7082 times |
Wed 16 April 2025 |
76.79 (-1.15%) |
77.85 |
75.95 - 78.81 |
0 times |
Tue 15 April 2025 |
77.68 (-2.13%) |
79.00 |
76.88 - 79.33 |
1.6338 times |
Mon 14 April 2025 |
79.37 (1.3%) |
80.36 |
78.36 - 80.48 |
0.8977 times |
Fri 11 April 2025 |
78.35 (3.04%) |
76.15 |
74.63 - 78.82 |
1.5497 times |
Thu 10 April 2025 |
76.04 (-6.68%) |
78.98 |
73.37 - 79.53 |
1.6023 times |
Wed 09 April 2025 |
81.48 (12.08%) |
71.60 |
71.31 - 82.02 |
2.3815 times |
Tue 08 April 2025 |
72.70 (-1.29%) |
76.29 |
70.90 - 76.61 |
2.9026 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 74.93 and 77.79 | Weekly Target 1 | 74.31 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 77.173333333333 | | Weekly Target 4 | 78.4 | | Weekly Target 5 | 80.03 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.76 (-0.04%) |
77.85 |
75.95 - 78.81 |
0.3501 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.94 - 78.81 |
0.2021 times |
Wed 16 April 2025 |
76.79 (-1.99%) |
80.36 |
75.95 - 80.48 |
0.7223 times |
Fri 11 April 2025 |
78.35 (3.73%) |
73.34 |
70.90 - 82.02 |
2.9075 times |
Fri 04 April 2025 |
75.53 (-13.23%) |
86.50 |
73.78 - 88.73 |
1.5615 times |
Fri 28 March 2025 |
87.05 (-1.85%) |
89.35 |
86.50 - 90.63 |
0.653 times |
Fri 21 March 2025 |
88.69 (-2.62%) |
89.68 |
87.42 - 92.19 |
1.3764 times |
Fri 14 March 2025 |
91.08 (-7.8%) |
97.85 |
89.61 - 99.89 |
1.1124 times |
Fri 07 March 2025 |
98.79 (0.96%) |
98.51 |
92.18 - 99.19 |
1.1147 times |
Fri 28 February 2025 |
97.85 (-0.88%) |
98.86 |
96.77 - 100.30 |
0.8788 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 64.92 and 82.75 | Monthly Target 1 | 60.97 | | Monthly Target 2 | 68.86 | | Monthly Target 3 | 78.796666666667 | | Monthly Target 4 | 86.69 | | Monthly Target 5 | 96.63 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.76 (-12.88%) |
87.99 |
70.90 - 88.73 |
1.2252 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
1.0211 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.9325 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
1.1791 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.9523 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
1.0934 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.8855 times |
Mon 30 September 2024 |
111.95 (9.36%) |
101.04 |
96.05 - 114.50 |
0.9562 times |
Fri 30 August 2024 |
102.37 (-0.93%) |
103.50 |
93.61 - 104.05 |
0.8344 times |
Wed 31 July 2024 |
103.33 (5.47%) |
98.20 |
93.45 - 104.84 |
0.9202 times |
Fri 28 June 2024 |
97.97 (-3.32%) |
101.50 |
96.25 - 105.98 |
0.9637 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 76.78 | | 12 day DMA | 76.93 | | 20 day DMA | 80.49 | | 35 day DMA | 85.97 | | 50 day DMA | 90.12 | | 100 day DMA | 92.66 | | 150 day DMA | 97.25 | | 200 day DMA | 97.51 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.96 | 77.06 | 77.2 | | 12 day EMA | 78.29 | 78.57 | 78.89 | | 20 day EMA | 80.62 | 81.03 | 81.48 | | 35 day EMA | 84.97 | 85.45 | 85.96 | | 50 day EMA | 89.69 | 90.22 | 90.77 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.78 | 76.97 | 77.48 | | 12 day SMA | 76.93 | 76.83 | 77.1 | | 20 day SMA | 80.49 | 81.09 | 81.74 | | 35 day SMA | 85.97 | 86.57 | 87.15 | | 50 day SMA | 90.12 | 90.61 | 91.11 | | 100 day SMA | 92.66 | 92.9 | 93.15 | | 150 day SMA | 97.25 | 97.4 | 97.55 | | 200 day SMA | 97.51 | 97.61 | 97.71 |
|
|
