EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 69.34 and 70.49 | Daily Target 1 | 69 | | Daily Target 2 | 69.67 | | Daily Target 3 | 70.15 | | Daily Target 4 | 70.82 | | Daily Target 5 | 71.3 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.34 (3.17%) |
70.43 |
69.48 - 70.63 |
1.476 times |
Thu 28 August 2025 |
68.18 (-0.94%) |
69.09 |
67.39 - 69.25 |
1.0536 times |
Wed 27 August 2025 |
68.83 (0.79%) |
67.89 |
67.80 - 69.41 |
0.8542 times |
Tue 26 August 2025 |
68.29 (-0.25%) |
68.31 |
67.92 - 68.57 |
1.0401 times |
Mon 25 August 2025 |
68.46 (-1.41%) |
69.05 |
68.01 - 69.39 |
0.9176 times |
Fri 22 August 2025 |
69.44 (5.2%) |
66.61 |
66.36 - 69.82 |
1.1602 times |
Thu 21 August 2025 |
66.01 (-0.92%) |
66.10 |
65.63 - 66.73 |
0.7733 times |
Wed 20 August 2025 |
66.62 (-0.13%) |
66.55 |
66.18 - 67.40 |
0.8226 times |
Tue 19 August 2025 |
66.71 (1.44%) |
66.05 |
66.00 - 67.35 |
0.9058 times |
Mon 18 August 2025 |
65.76 (0.31%) |
65.41 |
65.26 - 66.15 |
0.9967 times |
Fri 15 August 2025 |
65.56 (-1.27%) |
66.80 |
65.35 - 67.40 |
1.1743 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 68.87 and 72.11 | Weekly Target 1 | 66.21 | | Weekly Target 2 | 68.28 | | Weekly Target 3 | 69.453333333333 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 72.69 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.34 (1.3%) |
69.05 |
67.39 - 70.63 |
0.7846 times |
Fri 22 August 2025 |
69.44 (5.92%) |
65.41 |
65.26 - 69.82 |
0.6843 times |
Fri 15 August 2025 |
65.56 (6.39%) |
61.73 |
60.72 - 67.40 |
1.0637 times |
Fri 08 August 2025 |
61.62 (4.81%) |
61.62 |
60.76 - 62.44 |
0.8278 times |
Fri 01 August 2025 |
58.79 (-24.93%) |
78.00 |
56.78 - 78.53 |
1.8575 times |
Fri 25 July 2025 |
78.31 (0.72%) |
78.50 |
76.63 - 80.53 |
0.8545 times |
Fri 18 July 2025 |
77.75 (-3.13%) |
79.65 |
76.22 - 79.91 |
0.5784 times |
Fri 11 July 2025 |
80.26 (0.87%) |
79.00 |
77.57 - 82.38 |
0.8007 times |
Thu 03 July 2025 |
79.57 (4.41%) |
75.61 |
74.47 - 80.25 |
1.2992 times |
Fri 27 June 2025 |
76.21 (2.64%) |
73.65 |
72.97 - 78.37 |
1.2494 times |
Fri 20 June 2025 |
74.25 (-2.55%) |
76.49 |
73.75 - 76.72 |
0.7407 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 63.56 and 77.41 | Monthly Target 1 | 52.07 | | Monthly Target 2 | 61.2 | | Monthly Target 3 | 65.916666666667 | | Monthly Target 4 | 75.05 | | Monthly Target 5 | 79.77 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.34 (-3.13%) |
63.77 |
56.78 - 70.63 |
1.2141 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.1329 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.3671 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.3315 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.2314 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.7341 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.6704 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.8477 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.6846 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
0.7861 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.6366 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 68.82 | | 12 day DMA | 67.55 | | 20 day DMA | 65.28 | | 35 day DMA | 70.46 | | 50 day DMA | 72.55 | | 100 day DMA | 75.65 | | 150 day DMA | 81.89 | | 200 day DMA | 85.51 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.89 | 68.17 | 68.16 | | 12 day EMA | 67.98 | 67.55 | 67.43 | | 20 day EMA | 68.26 | 68.04 | 68.02 | | 35 day EMA | 69.85 | 69.82 | 69.92 | | 50 day EMA | 72.65 | 72.74 | 72.93 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.82 | 68.64 | 68.21 | | 12 day SMA | 67.55 | 67.23 | 66.84 | | 20 day SMA | 65.28 | 65.4 | 65.66 | | 35 day SMA | 70.46 | 70.78 | 71.12 | | 50 day SMA | 72.55 | 72.65 | 72.81 | | 100 day SMA | 75.65 | 75.68 | 75.76 | | 150 day SMA | 81.89 | 82.04 | 82.21 | | 200 day SMA | 85.51 | 85.67 | 85.83 |
|
|
