EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 99.77 and 100.68 | Daily Target 1 | 99.57 | | Daily Target 2 | 99.97 | | Daily Target 3 | 100.47666666667 | | Daily Target 4 | 100.88 | | Daily Target 5 | 101.39 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.38 (0.31%) |
100.63 |
100.07 - 100.98 |
0.6772 times |
Thu 16 May 2024 |
100.07 (-0.73%) |
100.70 |
99.98 - 101.04 |
0.8541 times |
Wed 15 May 2024 |
100.81 (0.08%) |
101.17 |
100.25 - 101.61 |
0.8845 times |
Tue 14 May 2024 |
100.73 (-0.29%) |
101.25 |
100.44 - 101.59 |
0.9315 times |
Mon 13 May 2024 |
101.02 (-0.01%) |
101.59 |
100.79 - 101.97 |
0.8189 times |
Fri 10 May 2024 |
101.03 (-0.06%) |
101.27 |
101.01 - 101.74 |
1.2405 times |
Thu 09 May 2024 |
101.09 (0.33%) |
100.85 |
100.42 - 101.58 |
1.2863 times |
Wed 08 May 2024 |
100.76 (0.13%) |
99.97 |
99.77 - 101.26 |
1.0278 times |
Tue 07 May 2024 |
100.63 (1.9%) |
99.36 |
99.36 - 101.19 |
1.4594 times |
Mon 06 May 2024 |
98.75 (1.28%) |
98.00 |
97.80 - 98.76 |
0.8198 times |
Fri 03 May 2024 |
97.50 (1.65%) |
96.62 |
96.62 - 98.65 |
1.1396 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 99.19 and 101.18 | Weekly Target 1 | 98.79 | | Weekly Target 2 | 99.58 | | Weekly Target 3 | 100.77666666667 | | Weekly Target 4 | 101.57 | | Weekly Target 5 | 102.77 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.38 (-0.64%) |
101.59 |
99.98 - 101.97 |
0.6152 times |
Fri 10 May 2024 |
101.03 (3.62%) |
98.00 |
97.80 - 101.74 |
0.8614 times |
Fri 03 May 2024 |
97.50 (2.03%) |
97.70 |
94.15 - 99.25 |
0.9278 times |
Fri 26 April 2024 |
95.56 (-0.89%) |
96.55 |
94.32 - 97.77 |
1.0719 times |
Fri 19 April 2024 |
96.42 (-1.59%) |
98.91 |
95.27 - 99.30 |
0.8607 times |
Fri 12 April 2024 |
97.98 (-1.85%) |
100.24 |
97.11 - 102.36 |
0.821 times |
Fri 05 April 2024 |
99.83 (-0.39%) |
100.25 |
98.80 - 102.71 |
0.786 times |
Thu 28 March 2024 |
100.22 (5.2%) |
95.73 |
95.69 - 100.61 |
1.1278 times |
Fri 22 March 2024 |
95.27 (3.22%) |
92.51 |
91.60 - 98.00 |
1.3232 times |
Fri 15 March 2024 |
92.30 (2.76%) |
89.93 |
89.40 - 93.24 |
1.6051 times |
Fri 08 March 2024 |
89.82 (3.13%) |
86.83 |
86.70 - 89.93 |
1.0698 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 97.27 and 105.09 | Monthly Target 1 | 91.01 | | Monthly Target 2 | 95.7 | | Monthly Target 3 | 98.833333333333 | | Monthly Target 4 | 103.52 | | Monthly Target 5 | 106.65 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.38 (6.29%) |
94.76 |
94.15 - 101.97 |
0.5178 times |
Tue 30 April 2024 |
94.44 (-5.77%) |
100.25 |
94.29 - 102.71 |
1.0407 times |
Thu 28 March 2024 |
100.22 (14.22%) |
87.74 |
86.70 - 100.61 |
1.3813 times |
Thu 29 February 2024 |
87.74 (5.01%) |
84.21 |
80.71 - 87.97 |
1.0788 times |
Wed 31 January 2024 |
83.55 (-6.98%) |
89.23 |
82.89 - 90.10 |
1.1783 times |
Fri 29 December 2023 |
89.82 (7.15%) |
84.17 |
82.94 - 90.93 |
0.9954 times |
Thu 30 November 2023 |
83.83 (12.18%) |
74.49 |
72.87 - 83.93 |
0.959 times |
Tue 31 October 2023 |
74.73 (-2.59%) |
76.33 |
68.89 - 76.83 |
0.9583 times |
Fri 29 September 2023 |
76.72 (-9.75%) |
85.74 |
74.26 - 86.54 |
0.9361 times |
Thu 31 August 2023 |
85.01 (-0.67%) |
84.30 |
81.10 - 85.99 |
0.9543 times |
Mon 31 July 2023 |
85.58 (2.22%) |
83.48 |
80.23 - 91.38 |
1.005 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 99.89 | | 20 day DMA | 98.36 | | 35 day DMA | 98.65 | | 50 day DMA | 97.4 | | 100 day DMA | 91.74 | | 150 day DMA | 88.01 | | 200 day DMA | 85.88 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.43 | 100.45 | 100.64 | | 12 day EMA | 99.78 | 99.67 | 99.6 | | 20 day EMA | 99.06 | 98.92 | 98.8 | | 35 day EMA | 97.86 | 97.71 | 97.57 | | 50 day EMA | 96.92 | 96.78 | 96.65 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 100.73 | 100.94 | | 12 day SMA | 99.89 | 99.42 | 98.95 | | 20 day SMA | 98.36 | 98.16 | 97.96 | | 35 day SMA | 98.65 | 98.64 | 98.63 | | 50 day SMA | 97.4 | 97.17 | 96.91 | | 100 day SMA | 91.74 | 91.65 | 91.55 | | 150 day SMA | 88.01 | 87.83 | 87.65 | | 200 day SMA | 85.88 | 85.8 | 85.73 |
|
|
