ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 4.24 and 4.45 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.4033333333333 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.61 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.36 (-3.75%) |
4.50 |
4.32 - 4.53 |
1.5317 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (1.12%) |
4.46 |
4.40 - 4.62 |
2.1981 times |
Tue 15 April 2025 |
4.48 (-1.32%) |
4.53 |
4.48 - 4.61 |
1.082 times |
Mon 14 April 2025 |
4.54 (-3.4%) |
4.77 |
4.52 - 4.88 |
1.9586 times |
Fri 11 April 2025 |
4.70 (0%) |
4.72 |
4.55 - 4.74 |
1.1703 times |
Thu 10 April 2025 |
4.70 (-7.48%) |
4.97 |
4.64 - 4.97 |
2.0593 times |
Wed 09 April 2025 |
5.08 (8.78%) |
4.70 |
4.39 - 5.13 |
3.2437 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 4.19 and 4.49 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.36 (-3.75%) |
4.46 |
4.32 - 4.62 |
0.3017 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
4.46 |
4.40 - 4.62 |
0 times |
Wed 16 April 2025 |
4.53 (-3.62%) |
4.77 |
4.40 - 4.88 |
1.0318 times |
Fri 11 April 2025 |
4.70 (-3.29%) |
4.74 |
4.39 - 5.19 |
2.163 times |
Fri 04 April 2025 |
4.86 (-9.83%) |
5.34 |
4.64 - 5.36 |
2.2836 times |
Fri 28 March 2025 |
5.39 (-2.71%) |
5.59 |
5.31 - 5.71 |
1.3621 times |
Fri 21 March 2025 |
5.54 (0.18%) |
5.49 |
5.42 - 5.75 |
1.4345 times |
Fri 14 March 2025 |
5.53 (-9.05%) |
5.92 |
5.17 - 6.06 |
1.4233 times |
Fri 07 March 2025 |
6.08 (-6.17%) |
6.55 |
5.85 - 6.83 |
2.2006 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 3.82 and 4.86 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.36 (-16.48%) |
5.20 |
4.32 - 5.36 |
1.0135 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.2158 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.8672 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.7279 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.4064 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.2719 times |
Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
1.1939 times |
Mon 30 September 2024 |
6.33 (10.86%) |
5.64 |
5.52 - 6.95 |
1.1192 times |
Fri 30 August 2024 |
5.71 (-6.7%) |
6.14 |
5.15 - 6.17 |
1.0565 times |
Wed 31 July 2024 |
6.12 (-3.77%) |
6.38 |
5.85 - 6.83 |
1.1277 times |
Fri 28 June 2024 |
6.36 (-20.2%) |
7.81 |
6.29 - 7.94 |
0.7048 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.6 | | 20 day DMA | 4.85 | | 35 day DMA | 5.22 | | 50 day DMA | 5.87 | | 100 day DMA | 7.01 | | 150 day DMA | 6.99 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.54 | 4.55 | | 12 day EMA | 4.63 | 4.68 | 4.71 | | 20 day EMA | 4.87 | 4.92 | 4.96 | | 35 day EMA | 5.39 | 5.45 | 5.5 | | 50 day EMA | 5.91 | 5.97 | 6.03 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.53 | 4.52 | | 12 day SMA | 4.6 | 4.64 | 4.67 | | 20 day SMA | 4.85 | 4.91 | 4.96 | | 35 day SMA | 5.22 | 5.28 | 5.33 | | 50 day SMA | 5.87 | 5.94 | 6.01 | | 100 day SMA | 7.01 | 7.04 | 7.08 | | 150 day SMA | 6.99 | 7.01 | 7.02 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
