Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.71 and 8.05
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.12 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.82 (1.3%) | 7.70 | 7.59 - 7.93 | 1.3332 times | Thu 28 May 2026 | 7.72 (2.39%) | 7.39 | 7.39 - 7.79 | 0.6665 times | Wed 27 May 2026 | 7.54 (3.57%) | 7.36 | 7.33 - 7.58 | 0.9665 times | Tue 26 May 2026 | 7.28 (6.12%) | 7.11 | 7.10 - 7.30 | 0.5509 times | Fri 22 May 2026 | 6.86 (-1.44%) | 7.00 | 6.74 - 7.00 | 0.4332 times | Thu 21 May 2026 | 6.96 (4.19%) | 6.56 | 6.49 - 6.97 | 0.7512 times | Wed 20 May 2026 | 6.68 (8.62%) | 6.12 | 6.12 - 6.73 | 1.0852 times | Tue 19 May 2026 | 6.15 (-3.15%) | 6.25 | 6.14 - 6.30 | 1.1326 times | Mon 18 May 2026 | 6.35 (-2.76%) | 6.62 | 6.30 - 6.70 | 1.2454 times | Fri 15 May 2026 | 6.53 (-5.36%) | 6.63 | 6.52 - 6.82 | 1.8354 times | Thu 14 May 2026 | 6.90 (-5.22%) | 7.33 | 6.83 - 7.52 | 2.6047 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.46 and 8.29
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.9134 times | Fri 22 May 2026 | 6.86 (5.05%) | 6.62 | 6.12 - 7.00 | 1.207 times | Fri 15 May 2026 | 6.53 (-14.97%) | 7.61 | 6.52 - 7.63 | 1.5244 times | Fri 08 May 2026 | 7.68 (-2.17%) | 7.85 | 7.63 - 8.08 | 0.458 times | Wed 06 May 2026 | 7.85 (7.68%) | 7.25 | 7.23 - 7.97 | 0.5403 times | Fri 01 May 2026 | 7.29 (-2.93%) | 7.44 | 7.02 - 7.59 | 0.9124 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.907 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 1.1408 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 1.1107 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 1.2861 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 1.3111 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.97 and 8.93
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9589 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.891 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5546 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2339 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0929 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9085 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6221 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1587 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7994 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7801 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.6065 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.33 | 7.14 |
| 12 day EMA | 7.27 | 7.17 | 7.07 |
| 20 day EMA | 7.26 | 7.2 | 7.14 |
| 35 day EMA | 7.28 | 7.25 | 7.22 |
| 50 day EMA | 7.35 | 7.33 | 7.31 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.27 | 7.06 |
| 12 day SMA | 7.01 | 6.96 | 6.95 |
| 20 day SMA | 7.24 | 7.22 | 7.2 |
| 35 day SMA | 7.39 | 7.39 | 7.39 |
| 50 day SMA | 7.35 | 7.34 | 7.33 |
| 100 day SMA | 8.2 | 8.21 | 8.23 |
| 150 day SMA | 7.97 | 7.96 | 7.96 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.