ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 6.06 and 6.18 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.1466666666667 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.27 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (-0.16%) |
6.17 |
6.08 - 6.20 |
0.7543 times |
Thu 28 August 2025 |
6.17 (0.98%) |
6.17 |
6.13 - 6.23 |
0.7504 times |
Wed 27 August 2025 |
6.11 (0%) |
6.10 |
5.99 - 6.14 |
1.276 times |
Tue 26 August 2025 |
6.11 (1.16%) |
6.06 |
6.03 - 6.18 |
0.7758 times |
Mon 25 August 2025 |
6.04 (1.51%) |
5.90 |
5.89 - 6.08 |
0.9984 times |
Fri 22 August 2025 |
5.95 (1.36%) |
5.83 |
5.70 - 6.00 |
1.7917 times |
Thu 21 August 2025 |
5.87 (-1.51%) |
5.95 |
5.87 - 6.03 |
0.6159 times |
Wed 20 August 2025 |
5.96 (-1.97%) |
6.06 |
5.96 - 6.17 |
1.2326 times |
Tue 19 August 2025 |
6.08 (-0.49%) |
6.12 |
5.96 - 6.12 |
0.6903 times |
Mon 18 August 2025 |
6.11 (4.62%) |
5.85 |
5.77 - 6.12 |
1.1147 times |
Fri 15 August 2025 |
5.84 (0%) |
5.83 |
5.82 - 5.96 |
0.6299 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 6.03 and 6.37 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (3.53%) |
5.90 |
5.89 - 6.23 |
0.5925 times |
Fri 22 August 2025 |
5.95 (1.88%) |
5.85 |
5.70 - 6.17 |
0.7083 times |
Fri 15 August 2025 |
5.84 (4.47%) |
5.59 |
5.53 - 6.05 |
0.5686 times |
Fri 08 August 2025 |
5.59 (-2.27%) |
5.58 |
5.49 - 5.90 |
0.5851 times |
Fri 01 August 2025 |
5.72 (5.15%) |
5.44 |
5.41 - 5.99 |
1.5934 times |
Fri 25 July 2025 |
5.44 (20.89%) |
4.57 |
4.40 - 5.53 |
1.7154 times |
Fri 18 July 2025 |
4.50 (-8.72%) |
4.93 |
4.49 - 4.94 |
0.8831 times |
Fri 11 July 2025 |
4.93 (2.49%) |
4.76 |
4.35 - 4.95 |
1.3706 times |
Thu 03 July 2025 |
4.81 (3%) |
4.68 |
4.66 - 4.92 |
0.8054 times |
Fri 27 June 2025 |
4.67 (11.46%) |
4.17 |
4.15 - 4.73 |
1.1776 times |
Fri 20 June 2025 |
4.19 (-6.26%) |
4.54 |
4.17 - 4.64 |
0.836 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 5.83 and 6.57 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.5269 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.1243 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.8763 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.7964 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
1.918 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0178 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.726 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6093 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3402 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.0647 times |
Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
0.9994 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.02 | | 20 day DMA | 5.92 | | 35 day DMA | 5.57 | | 50 day DMA | 5.27 | | 100 day DMA | 4.84 | | 150 day DMA | 5.46 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.09 | 6.05 | | 12 day EMA | 6.02 | 5.99 | 5.96 | | 20 day EMA | 5.87 | 5.84 | 5.81 | | 35 day EMA | 5.59 | 5.56 | 5.52 | | 50 day EMA | 5.3 | 5.27 | 5.23 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.08 | 6.02 | | 12 day SMA | 6.02 | 6 | 5.99 | | 20 day SMA | 5.92 | 5.91 | 5.89 | | 35 day SMA | 5.57 | 5.53 | 5.49 | | 50 day SMA | 5.27 | 5.23 | 5.2 | | 100 day SMA | 4.84 | 4.83 | 4.82 | | 150 day SMA | 5.46 | 5.48 | 5.5 | | 200 day SMA | 6.1 | 6.11 | 6.12 |
|
|
