Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.72 and 8.14
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.24 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.83 (4.26%) | 7.60 | 7.60 - 8.02 | 1.0396 times | Mon 13 April 2026 | 7.51 (-2.72%) | 7.38 | 7.26 - 7.61 | 0.936 times | Fri 10 April 2026 | 7.72 (-0.52%) | 7.78 | 7.72 - 7.98 | 0.9697 times | Thu 09 April 2026 | 7.76 (0.78%) | 7.61 | 7.60 - 7.81 | 0.774 times | Wed 08 April 2026 | 7.70 (12.24%) | 7.48 | 7.48 - 7.86 | 1.4585 times | Tue 07 April 2026 | 6.86 (-3.52%) | 6.99 | 6.82 - 7.02 | 0.6182 times | Mon 06 April 2026 | 7.11 (2.45%) | 6.87 | 6.87 - 7.21 | 0.4933 times | Thu 02 April 2026 | 6.94 (-5.19%) | 7.21 | 6.94 - 7.32 | 0.9545 times | Wed 01 April 2026 | 7.32 (1.1%) | 7.37 | 7.28 - 7.42 | 0.6845 times | Tue 31 March 2026 | 7.24 (4.17%) | 7.13 | 6.94 - 7.29 | 2.0716 times | Mon 30 March 2026 | 6.95 (0%) | 6.94 | 6.84 - 7.08 | 1.2846 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.55 and 8.31
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.83 (1.42%) | 7.38 | 7.26 - 8.02 | 0.3829 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 0.8361 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9682 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.987 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.8016 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.8365 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.5041 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 2.0923 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.5347 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0565 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.6197 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.33 and 8.53
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.83 (8.15%) | 7.37 | 6.82 - 8.02 | 0.4064 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5287 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2133 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0746 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8933 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6117 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1393 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.786 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7671 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.5797 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2312 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.39 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.52 | 7.52 |
| 12 day EMA | 7.47 | 7.4 | 7.38 |
| 20 day EMA | 7.5 | 7.46 | 7.46 |
| 35 day EMA | 7.92 | 7.93 | 7.95 |
| 50 day EMA | 8.41 | 8.43 | 8.47 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.51 | 7.43 |
| 12 day SMA | 7.32 | 7.3 | 7.3 |
| 20 day SMA | 7.29 | 7.24 | 7.22 |
| 35 day SMA | 7.56 | 7.63 | 7.7 |
| 50 day SMA | 8.36 | 8.4 | 8.45 |
| 100 day SMA | 8.39 | 8.37 | 8.36 |
| 150 day SMA | 7.83 | 7.81 | 7.8 |
| 200 day SMA | 7.24 | 7.22 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.