ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 6.56 and 7.1 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.9966666666667 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.54 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.85 (-5.12%) |
7.14 |
6.80 - 7.34 |
1.8486 times |
Thu 23 October 2025 |
7.22 (3%) |
6.99 |
6.92 - 7.23 |
1.5008 times |
Wed 22 October 2025 |
7.01 (3.55%) |
6.75 |
6.74 - 7.03 |
1.6336 times |
Tue 21 October 2025 |
6.77 (-0.44%) |
6.83 |
6.74 - 6.92 |
0.7096 times |
Mon 20 October 2025 |
6.80 (-2.86%) |
7.02 |
6.80 - 7.03 |
0.4581 times |
Fri 17 October 2025 |
7.00 (-1.55%) |
7.07 |
6.86 - 7.15 |
0.571 times |
Thu 16 October 2025 |
7.11 (1.14%) |
7.06 |
7.00 - 7.17 |
1.2046 times |
Wed 15 October 2025 |
7.03 (0.86%) |
7.06 |
6.99 - 7.08 |
0.6044 times |
Tue 14 October 2025 |
6.97 (2.05%) |
6.72 |
6.72 - 7.02 |
0.9305 times |
Mon 13 October 2025 |
6.83 (3.48%) |
6.61 |
6.51 - 6.89 |
0.5388 times |
Fri 10 October 2025 |
6.60 (-2.22%) |
6.79 |
6.60 - 6.93 |
0.7645 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 6.5 and 7.1 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.85 (-2.14%) |
7.02 |
6.74 - 7.34 |
1.4861 times |
Fri 17 October 2025 |
7.00 (6.06%) |
6.61 |
6.51 - 7.17 |
0.93 times |
Fri 10 October 2025 |
6.60 (-4.76%) |
6.93 |
6.60 - 7.01 |
0.8529 times |
Fri 03 October 2025 |
6.93 (2.97%) |
6.85 |
6.70 - 7.34 |
1.2896 times |
Fri 26 September 2025 |
6.73 (-0.3%) |
6.75 |
6.64 - 6.95 |
1.0661 times |
Fri 19 September 2025 |
6.75 (11.75%) |
6.10 |
6.00 - 6.82 |
1.4321 times |
Fri 12 September 2025 |
6.04 (-1.79%) |
6.18 |
5.88 - 6.31 |
1.0726 times |
Fri 05 September 2025 |
6.15 (-0.16%) |
6.09 |
6.06 - 6.32 |
0.7273 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.08 - 6.20 |
0.1624 times |
Fri 29 August 2025 |
6.16 (3.53%) |
5.90 |
5.89 - 6.23 |
0.9809 times |
Fri 22 August 2025 |
5.95 (1.88%) |
5.85 |
5.70 - 6.17 |
1.1726 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 6.27 and 7.1 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.9 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.85 (-4.6%) |
7.19 |
6.51 - 7.34 |
0.4937 times |
Tue 30 September 2025 |
7.18 (16.56%) |
6.09 |
5.88 - 7.19 |
0.5797 times |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.5658 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.1651 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9081 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.8616 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
1.9876 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0547 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7523 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6314 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3526 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.91 | | 20 day DMA | 6.91 | | 35 day DMA | 6.71 | | 50 day DMA | 6.53 | | 100 day DMA | 5.76 | | 150 day DMA | 5.35 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 7.02 | 6.92 | | 12 day EMA | 6.92 | 6.93 | 6.88 | | 20 day EMA | 6.87 | 6.87 | 6.83 | | 35 day EMA | 6.7 | 6.69 | 6.66 | | 50 day EMA | 6.5 | 6.49 | 6.46 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.96 | 6.94 | | 12 day SMA | 6.91 | 6.91 | 6.87 | | 20 day SMA | 6.91 | 6.9 | 6.87 | | 35 day SMA | 6.71 | 6.69 | 6.66 | | 50 day SMA | 6.53 | 6.51 | 6.48 | | 100 day SMA | 5.76 | 5.74 | 5.71 | | 150 day SMA | 5.35 | 5.34 | 5.33 | | 200 day SMA | 5.85 | 5.86 | 5.86 |
|
|
