Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 9.99 and 10.19
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.34 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.12 (-1.08%) | 10.22 | 10.05 - 10.25 | 1.0762 times | Thu 19 February 2026 | 10.23 (0.49%) | 10.10 | 9.96 - 10.35 | 1.3653 times | Wed 18 February 2026 | 10.18 (0.3%) | 10.01 | 9.97 - 10.29 | 0.9019 times | Tue 17 February 2026 | 10.15 (0.79%) | 10.05 | 9.97 - 10.16 | 1.0724 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.4665 times | Fri 13 February 2026 | 10.07 (-0.49%) | 10.10 | 10.05 - 10.20 | 0.4665 times | Thu 12 February 2026 | 10.12 (-0.78%) | 10.05 | 10.01 - 10.27 | 1.1297 times | Wed 11 February 2026 | 10.20 (-4.05%) | 10.65 | 10.16 - 10.80 | 0.6792 times | Tue 10 February 2026 | 10.63 (1.53%) | 10.46 | 10.20 - 10.70 | 1.8973 times | Mon 09 February 2026 | 10.47 (0.19%) | 10.58 | 10.43 - 10.78 | 0.945 times | Fri 06 February 2026 | 10.45 (2.45%) | 10.40 | 10.33 - 10.51 | 2.068 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 10.04 and 10.43
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.7905 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0835 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.9162 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.8984 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.6708 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.6571 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 1.0338 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.4164 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.4255 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.1077 times | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 1.0195 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 9.88 and 11.04
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.12 (4.01%) | 9.70 | 9.64 - 10.80 | 0.5857 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 0.9538 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.7929 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5429 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.0112 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.6976 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.6808 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.4021 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.0928 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 2.2402 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.3918 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.42 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.19 | 10.17 |
| 12 day EMA | 10.14 | 10.14 | 10.12 |
| 20 day EMA | 10 | 9.99 | 9.96 |
| 35 day EMA | 9.67 | 9.64 | 9.6 |
| 50 day EMA | 9.29 | 9.26 | 9.22 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.12 |
| 12 day SMA | 10.24 | 10.25 | 10.24 |
| 20 day SMA | 10.09 | 10.06 | 10.03 |
| 35 day SMA | 9.69 | 9.66 | 9.62 |
| 50 day SMA | 9.35 | 9.3 | 9.24 |
| 100 day SMA | 8.11 | 8.08 | 8.05 |
| 150 day SMA | 7.42 | 7.38 | 7.34 |
| 200 day SMA | 6.69 | 6.66 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.