Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.33 and 6.57
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.76 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.45 (-0.62%) | 6.51 | 6.44 - 6.68 | 0.6985 times | Fri 02 October 2026 | 6.49 (1.25%) | 6.63 | 6.38 - 6.63 | 0.6344 times | Thu 01 October 2026 | 6.41 (-2.14%) | 6.50 | 6.22 - 6.55 | 1.3001 times | Wed 30 September 2026 | 6.55 (-2.38%) | 6.72 | 6.55 - 6.75 | 1.051 times | Tue 29 September 2026 | 6.71 (-0.74%) | 6.84 | 6.58 - 6.85 | 0.7904 times | Mon 28 September 2026 | 6.76 (-1.74%) | 6.74 | 6.69 - 6.84 | 0.6428 times | Fri 25 September 2026 | 6.88 (2.23%) | 6.82 | 6.69 - 6.94 | 0.8352 times | Thu 24 September 2026 | 6.73 (0%) | 6.67 | 6.61 - 6.81 | 1.0008 times | Wed 23 September 2026 | 6.73 (-2.89%) | 6.80 | 6.63 - 6.80 | 1.6288 times | Tue 22 September 2026 | 6.93 (1.02%) | 7.00 | 6.84 - 7.15 | 1.418 times | Mon 21 September 2026 | 6.86 (5.21%) | 6.69 | 6.45 - 6.87 | 1.7547 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.33 and 6.57
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.45 (-0.62%) | 6.51 | 6.44 - 6.68 | 0.1158 times | Fri 02 October 2026 | 6.49 (-5.67%) | 6.74 | 6.22 - 6.85 | 0.7324 times | Fri 25 September 2026 | 6.88 (5.52%) | 6.69 | 6.45 - 7.15 | 1.1001 times | Fri 18 September 2026 | 6.52 (0%) | 6.44 | 6.20 - 6.53 | 0.8257 times | Fri 11 September 2026 | 6.52 (-4.82%) | 6.78 | 6.44 - 7.16 | 0.7946 times | Fri 04 September 2026 | 6.85 (1.63%) | 6.68 | 6.38 - 6.99 | 0.9844 times | Fri 28 August 2026 | 6.74 (-2.46%) | 6.90 | 6.72 - 7.26 | 1.0015 times | Fri 21 August 2026 | 6.91 (-12.31%) | 7.78 | 6.80 - 7.85 | 1.313 times | Fri 14 August 2026 | 7.88 (-3.55%) | 8.14 | 7.75 - 8.28 | 1.6405 times | Fri 07 August 2026 | 8.17 (4.34%) | 8.05 | 7.95 - 8.68 | 1.4921 times | Fri 31 July 2026 | 7.83 (2.76%) | 7.89 | 7.56 - 8.05 | 0.8734 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.11 and 6.57
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.45 (-1.53%) | 6.50 | 6.22 - 6.68 | 0.0685 times | Wed 30 September 2026 | 6.55 (0.15%) | 6.50 | 6.20 - 7.16 | 0.6198 times | Mon 31 August 2026 | 6.54 (-16.48%) | 8.05 | 6.53 - 8.68 | 0.881 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.1822 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.1563 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 1.0193 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9471 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.6525 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.3116 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1617 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9657 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.59 |
| 12 day EMA | 6.6 | 6.63 | 6.65 |
| 20 day EMA | 6.66 | 6.68 | 6.7 |
| 35 day EMA | 6.88 | 6.91 | 6.93 |
| 50 day EMA | 7.09 | 7.12 | 7.15 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.58 | 6.66 |
| 12 day SMA | 6.67 | 6.67 | 6.66 |
| 20 day SMA | 6.6 | 6.62 | 6.63 |
| 35 day SMA | 6.73 | 6.77 | 6.82 |
| 50 day SMA | 7.11 | 7.13 | 7.15 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 8 | 8.01 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.