EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.41 and 9.47

Daily Target 19.36
Daily Target 29.4
Daily Target 39.42
Daily Target 49.46
Daily Target 59.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.44 (0.21%) 9.39 9.38 - 9.44 0.9856 times
Thu 19 February 2026 9.42 (-0.42%) 9.42 9.37 - 9.44 0.812 times
Wed 18 February 2026 9.46 (0.53%) 9.43 9.41 - 9.46 0.8705 times
Tue 17 February 2026 9.41 (-0.21%) 9.38 9.31 - 9.41 0.8041 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.9454 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.47 0.9454 times
Thu 12 February 2026 9.41 (-0.84%) 9.54 9.38 - 9.55 1.3821 times
Wed 11 February 2026 9.49 (-0.63%) 9.58 9.49 - 9.60 1.0955 times
Tue 10 February 2026 9.55 (0.1%) 9.56 9.51 - 9.57 1.0912 times
Mon 09 February 2026 9.54 (1.38%) 9.41 9.41 - 9.54 1.0682 times
Fri 06 February 2026 9.41 (1.62%) 9.32 9.32 - 9.42 1.1131 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.38 and 9.53

Weekly Target 19.25
Weekly Target 29.35
Weekly Target 39.4033333333333
Weekly Target 49.5
Weekly Target 59.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.8816 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.24 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.4174 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.2195 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 1.0297 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.7564 times
Fri 16 January 2026 9.17 (-1.29%) 9.23 9.16 - 9.38 2.1032 times
Fri 09 January 2026 9.29 (0.76%) 9.24 9.22 - 9.34 1.4057 times
Fri 02 January 2026 9.22 (0%) 9.24 9.16 - 9.28 0.7971 times
Mon 29 December 2025 9.22 (-0.43%) 9.24 9.20 - 9.25 0.1494 times
Fri 26 December 2025 9.26 (0.87%) 9.20 9.18 - 9.28 0.6732 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.34 and 9.7

Monthly Target 19.07
Monthly Target 29.25
Monthly Target 39.4266666666667
Monthly Target 49.61
Monthly Target 59.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.44 (0.53%) 9.39 9.24 - 9.60 0.9405 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4181 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0723 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9685 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3275 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8055 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8609 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9191 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8141 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.8736 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.603 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.44
20 day DMA 9.41
35 day DMA 9.34
50 day DMA 9.3
100 day DMA 9.18
150 day DMA 9.09
200 day DMA 8.93

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.439.44
12 day EMA9.429.429.42
20 day EMA9.399.399.39
35 day EMA9.369.369.36
50 day EMA9.319.39.3

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.439.43
12 day SMA9.449.439.43
20 day SMA9.419.49.4
35 day SMA9.349.349.33
50 day SMA9.39.299.29
100 day SMA9.189.179.17
150 day SMA9.099.089.08
200 day SMA8.938.928.92
Back to top | Use Dark Theme