EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.53 and 9.59

Daily Target 19.49
Daily Target 29.53
Daily Target 39.5533333333333
Daily Target 49.59
Daily Target 59.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 9.56 (0.42%) 9.56 9.52 - 9.58 1.1421 times
Thu 28 May 2026 9.52 (0.85%) 9.44 9.41 - 9.52 0.9806 times
Wed 27 May 2026 9.44 (0.21%) 9.45 9.39 - 9.46 0.6087 times
Tue 26 May 2026 9.42 (0.32%) 9.42 9.39 - 9.44 0.6123 times
Fri 22 May 2026 9.39 (0.43%) 9.40 9.35 - 9.41 0.7783 times
Thu 21 May 2026 9.35 (0.43%) 9.31 9.25 - 9.36 0.6961 times
Wed 20 May 2026 9.31 (1.09%) 9.21 9.21 - 9.33 0.9778 times
Tue 19 May 2026 9.21 (0.66%) 9.12 9.12 - 9.23 1.4258 times
Mon 18 May 2026 9.15 (-0.22%) 9.16 9.11 - 9.22 1.476 times
Fri 15 May 2026 9.17 (-3.17%) 9.32 9.17 - 9.35 1.3024 times
Thu 14 May 2026 9.47 (0.42%) 9.45 9.45 - 9.51 0.5006 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.48 and 9.67

Weekly Target 19.32
Weekly Target 29.44
Weekly Target 39.51
Weekly Target 49.63
Weekly Target 59.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.6681 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.0697 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.7393 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.62 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.6229 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.219 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 0.9627 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 1.0349 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.9294 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 1.134 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.6659 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.34 and 9.81

Monthly Target 18.95
Monthly Target 29.25
Monthly Target 39.4166666666667
Monthly Target 49.72
Monthly Target 59.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6667 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9301 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0768 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1294 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3619 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0298 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9301 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2749 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7736 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8268 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.8827 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.37
20 day DMA 9.4
35 day DMA 9.37
50 day DMA 9.22
100 day DMA 9.26
150 day DMA 9.21
200 day DMA 9.16

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.439.39
12 day EMA9.419.389.36
20 day EMA9.399.379.35
35 day EMA9.39.289.27
50 day EMA9.229.219.2

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.429.38
12 day SMA9.379.369.35
20 day SMA9.49.399.39
35 day SMA9.379.369.35
50 day SMA9.229.29.19
100 day SMA9.269.269.26
150 day SMA9.219.29.2
200 day SMA9.169.169.15
Back to top | Use Dark Theme