Use Dark Theme
bell notificationshomepagelogin

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.96 and 9.05

Daily Target 18.88
Daily Target 28.94
Daily Target 38.97
Daily Target 49.03
Daily Target 59.06

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 August 2025 9.00 (0.56%) 8.97 8.91 - 9.00 0.9629 times
Thu 28 August 2025 8.95 (0.22%) 8.96 8.92 - 8.96 0.8654 times
Wed 27 August 2025 8.93 (0.45%) 8.91 8.90 - 8.93 1.1992 times
Tue 26 August 2025 8.89 (0%) 8.90 8.86 - 8.91 0.7425 times
Mon 25 August 2025 8.89 (0%) 8.90 8.88 - 8.91 0.6918 times
Fri 22 August 2025 8.89 (0.45%) 8.88 8.86 - 8.93 1.4262 times
Thu 21 August 2025 8.85 (0.45%) 8.81 8.80 - 8.86 1.1035 times
Wed 20 August 2025 8.81 (-0.56%) 8.87 8.77 - 8.87 1.1158 times
Tue 19 August 2025 8.86 (-0.45%) 8.91 8.84 - 8.95 1.3547 times
Mon 18 August 2025 8.90 (0.79%) 8.85 8.84 - 8.90 0.5381 times
Fri 15 August 2025 8.83 (-1.56%) 8.94 8.83 - 8.94 1.1942 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.93 and 9.07

Weekly Target 18.81
Weekly Target 28.91
Weekly Target 38.9533333333333
Weekly Target 49.05
Weekly Target 59.09

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 August 2025 9.00 (1.24%) 8.90 8.86 - 9.00 0.8321 times
Fri 22 August 2025 8.89 (0.68%) 8.85 8.77 - 8.95 1.0329 times
Fri 15 August 2025 8.83 (-0.79%) 8.92 8.83 - 9.02 0.8584 times
Fri 08 August 2025 8.90 (3.85%) 8.69 8.67 - 8.90 1.1131 times
Fri 01 August 2025 8.57 (-2.17%) 8.76 8.50 - 8.76 1.0716 times
Fri 25 July 2025 8.76 (0.23%) 8.72 8.64 - 8.77 1.0978 times
Fri 18 July 2025 8.74 (0.46%) 8.70 8.50 - 8.76 1.3344 times
Fri 11 July 2025 8.70 (0%) 8.70 8.60 - 8.73 0.7796 times
Thu 03 July 2025 8.70 (1.64%) 8.60 8.60 - 8.73 0.8745 times
Fri 27 June 2025 8.56 (2.76%) 8.33 8.29 - 8.60 1.0056 times
Fri 20 June 2025 8.33 (-1.77%) 8.43 8.28 - 8.44 0.4265 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.75 and 9.27

Monthly Target 18.32
Monthly Target 28.66
Monthly Target 38.84
Monthly Target 49.18
Monthly Target 59.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8901 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9917 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8784 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.9426 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.7296 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 1.0069 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.8284 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.1479 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.8047 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7795 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.2348 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.9
20 day DMA 8.87
35 day DMA 8.79
50 day DMA 8.72
100 day DMA 8.45
150 day DMA 8.44
200 day DMA 8.46

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.928.9
12 day EMA8.98.888.87
20 day EMA8.868.858.84
35 day EMA8.828.818.8
50 day EMA8.738.728.71

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.918.89
12 day SMA8.98.98.9
20 day SMA8.878.868.84
35 day SMA8.798.788.78
50 day SMA8.728.718.7
100 day SMA8.458.438.41
150 day SMA8.448.438.43
200 day SMA8.468.458.45
Back to top Use Dark Theme