Use Dark Theme
bell notificationshomepagelogin

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.68 and 8.71

Daily Target 18.67
Daily Target 28.68
Daily Target 38.6966666666667
Daily Target 48.71
Daily Target 58.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 July 2025 8.70 (-0.23%) 8.71 8.68 - 8.71 0.4617 times
Thu 10 July 2025 8.72 (0.23%) 8.72 8.69 - 8.73 0.7317 times
Wed 09 July 2025 8.70 (0.81%) 8.68 8.68 - 8.72 0.9714 times
Tue 08 July 2025 8.63 (-0.12%) 8.67 8.60 - 8.67 1.0554 times
Mon 07 July 2025 8.64 (-0.69%) 8.70 8.61 - 8.70 0.9534 times
Thu 03 July 2025 8.70 (0.58%) 8.67 8.67 - 8.73 0.8376 times
Wed 02 July 2025 8.65 (-0.12%) 8.65 8.61 - 8.68 1.0593 times
Tue 01 July 2025 8.66 (0.12%) 8.61 8.60 - 8.66 1.2805 times
Mon 30 June 2025 8.65 (1.05%) 8.60 8.60 - 8.65 1.5041 times
Fri 27 June 2025 8.56 (0.35%) 8.55 8.54 - 8.60 1.1448 times
Thu 26 June 2025 8.53 (0.47%) 8.48 8.48 - 8.54 1.0428 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.64 and 8.77

Weekly Target 18.55
Weekly Target 28.62
Weekly Target 38.6766666666667
Weekly Target 48.75
Weekly Target 58.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 July 2025 8.70 (0%) 8.70 8.60 - 8.73 0.8339 times
Thu 03 July 2025 8.70 (1.64%) 8.60 8.60 - 8.73 0.9353 times
Fri 27 June 2025 8.56 (2.76%) 8.33 8.29 - 8.60 1.0756 times
Fri 20 June 2025 8.33 (-1.77%) 8.43 8.28 - 8.44 0.4562 times
Fri 13 June 2025 8.48 (0.24%) 8.48 8.44 - 8.55 1.286 times
Fri 06 June 2025 8.46 (0.59%) 8.40 8.33 - 8.48 1.2321 times
Fri 30 May 2025 8.41 (1.33%) 8.35 8.32 - 8.42 0.7456 times
Fri 23 May 2025 8.30 (-0.36%) 8.27 8.22 - 8.34 0.8992 times
Fri 16 May 2025 8.33 (0.85%) 8.41 8.24 - 8.41 1.2086 times
Fri 09 May 2025 8.26 (0.36%) 8.19 8.17 - 8.33 1.3276 times
Fri 02 May 2025 8.23 (2.36%) 8.05 8.01 - 8.29 1.3109 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.65 and 8.78

Monthly Target 18.55
Monthly Target 28.62
Monthly Target 38.6766666666667
Monthly Target 48.75
Monthly Target 58.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 July 2025 8.70 (0.58%) 8.61 8.60 - 8.73 0.3073 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.9103 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.9768 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.7925 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 1.0435 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.8585 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.1896 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.834 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.8078 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.2796 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.518 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.64
20 day DMA 8.55
35 day DMA 8.48
50 day DMA 8.41
100 day DMA 8.29
150 day DMA 8.37
200 day DMA 8.42

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.66
12 day EMA8.638.628.6
20 day EMA8.578.568.54
35 day EMA8.488.478.45
50 day EMA8.388.378.36

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.688.66
12 day SMA8.648.628.59
20 day SMA8.558.548.53
35 day SMA8.488.468.45
50 day SMA8.418.48.39
100 day SMA8.298.298.29
150 day SMA8.378.378.37
200 day SMA8.428.428.42
Back to top Use Dark Theme