EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.37 and 9.53

Daily Target 19.24
Daily Target 29.34
Daily Target 39.3966666666667
Daily Target 49.5
Daily Target 59.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 9.45 (1.39%) 9.36 9.29 - 9.45 0.7262 times
Mon 13 April 2026 9.32 (1.41%) 9.19 9.15 - 9.33 0.6993 times
Fri 10 April 2026 9.19 (0.44%) 9.17 9.17 - 9.23 0.8775 times
Thu 09 April 2026 9.15 (0.22%) 9.17 9.07 - 9.17 2.2699 times
Wed 08 April 2026 9.13 (2.58%) 9.21 9.10 - 9.21 0.9498 times
Tue 07 April 2026 8.90 (-0.11%) 8.90 8.81 - 8.90 0.6943 times
Mon 06 April 2026 8.91 (-0.22%) 8.90 8.83 - 8.93 1.1981 times
Thu 02 April 2026 8.93 (0.11%) 8.84 8.74 - 8.98 0.8871 times
Wed 01 April 2026 8.92 (1.59%) 8.81 8.81 - 8.98 0.6961 times
Tue 31 March 2026 8.78 (3.54%) 8.55 8.55 - 8.79 1.0018 times
Mon 30 March 2026 8.48 (-0.47%) 8.56 8.46 - 8.60 0.9353 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.3 and 9.6

Weekly Target 19.05
Weekly Target 29.25
Weekly Target 39.35
Weekly Target 49.55
Weekly Target 59.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 9.45 (2.83%) 9.19 9.15 - 9.45 0.3785 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.5904 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.9347 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.3732 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.8291 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.2927 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.2022 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 1.0945 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 1.0254 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2792 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.6486 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.1 and 9.81

Monthly Target 18.5
Monthly Target 28.98
Monthly Target 39.2133333333333
Monthly Target 49.69
Monthly Target 59.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 9.45 (7.63%) 8.81 8.74 - 9.45 0.5048 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.101 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1548 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3926 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.053 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9511 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3037 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.791 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8454 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9026 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.7995 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.97
20 day DMA 8.92
35 day DMA 9.07
50 day DMA 9.18
100 day DMA 9.18
150 day DMA 9.14
200 day DMA 9.05

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.169.08
12 day EMA9.099.028.96
20 day EMA9.038.998.96
35 day EMA9.089.069.04
50 day EMA9.219.29.19

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.149.06
12 day SMA8.978.918.87
20 day SMA8.928.898.88
35 day SMA9.079.079.07
50 day SMA9.189.189.18
100 day SMA9.189.179.17
150 day SMA9.149.149.13
200 day SMA9.059.059.04
Back to top | Use Dark Theme