EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETW are 7.77 and 7.85 | Daily Target 1 | 7.71 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.79 | | Daily Target 4 | 7.83 | | Daily Target 5 | 7.87 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.79 (0.39%) |
7.77 |
7.75 - 7.83 |
1.1777 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
1.1694 times |
Wed 16 April 2025 |
7.76 (-1.4%) |
7.80 |
7.67 - 7.85 |
0 times |
Tue 15 April 2025 |
7.87 (-0.76%) |
7.88 |
7.84 - 7.93 |
0.9403 times |
Mon 14 April 2025 |
7.93 (1.54%) |
7.93 |
7.84 - 7.98 |
1.0189 times |
Fri 11 April 2025 |
7.81 (0.13%) |
7.77 |
7.68 - 7.87 |
1.5892 times |
Thu 10 April 2025 |
7.80 (-2.74%) |
7.96 |
7.58 - 7.96 |
1.6192 times |
Wed 09 April 2025 |
8.02 (10.16%) |
7.32 |
7.21 - 8.04 |
2.4854 times |
Tue 08 April 2025 |
7.28 (1.11%) |
7.46 |
7.21 - 7.65 |
3.6873 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETW are 7.64 and 7.82 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 7.77 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.79 (0.39%) |
7.80 |
7.67 - 7.85 |
0.2538 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.80 |
7.67 - 7.85 |
0.252 times |
Wed 16 April 2025 |
7.76 (-0.64%) |
7.93 |
7.67 - 7.98 |
0.4221 times |
Fri 11 April 2025 |
7.81 (3.99%) |
7.29 |
6.93 - 8.04 |
2.7512 times |
Fri 04 April 2025 |
7.51 (-8.86%) |
8.14 |
7.47 - 8.29 |
2.2347 times |
Fri 28 March 2025 |
8.24 (-1.2%) |
8.41 |
8.20 - 8.45 |
0.6544 times |
Fri 21 March 2025 |
8.34 (0.6%) |
8.29 |
8.25 - 8.41 |
1.0522 times |
Fri 14 March 2025 |
8.29 (-2.24%) |
8.43 |
8.20 - 8.44 |
1.2989 times |
Fri 07 March 2025 |
8.48 (0%) |
8.51 |
8.28 - 8.53 |
1.0808 times |
Fri 28 February 2025 |
8.48 (-1.62%) |
8.62 |
8.41 - 8.64 |
1.0414 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETW are 6.68 and 8.04 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.79 (-5.58%) |
8.18 |
6.93 - 8.29 |
1.1011 times |
Mon 31 March 2025 |
8.25 (-2.71%) |
8.51 |
8.09 - 8.53 |
0.8937 times |
Fri 28 February 2025 |
8.48 (-1.4%) |
8.47 |
8.41 - 8.74 |
0.7353 times |
Fri 31 January 2025 |
8.60 (2.14%) |
8.44 |
8.27 - 8.68 |
1.0188 times |
Tue 31 December 2024 |
8.42 (-0.59%) |
8.53 |
8.30 - 8.70 |
0.7143 times |
Tue 26 November 2024 |
8.47 (0.71%) |
8.41 |
8.36 - 8.72 |
0.6919 times |
Thu 31 October 2024 |
8.41 (-3.11%) |
8.61 |
8.38 - 8.72 |
1.096 times |
Mon 30 September 2024 |
8.68 (3.7%) |
8.37 |
8.11 - 8.68 |
1.3001 times |
Fri 30 August 2024 |
8.37 (0.48%) |
8.35 |
7.63 - 8.44 |
1.2988 times |
Wed 31 July 2024 |
8.33 (0.73%) |
8.30 |
8.14 - 8.55 |
1.1501 times |
Fri 28 June 2024 |
8.27 (2.1%) |
8.13 |
8.10 - 8.35 |
0.5984 times |
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.73 | | 20 day DMA | 7.9 | | 35 day DMA | 8.09 | | 50 day DMA | 8.24 | | 100 day DMA | 8.38 | | 150 day DMA | 8.44 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.77 | 7.78 | | 12 day EMA | 7.82 | 7.83 | 7.84 | | 20 day EMA | 7.91 | 7.92 | 7.94 | | 35 day EMA | 8.06 | 8.08 | 8.1 | | 50 day EMA | 8.22 | 8.24 | 8.26 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.78 | 7.82 | | 12 day SMA | 7.73 | 7.71 | 7.73 | | 20 day SMA | 7.9 | 7.93 | 7.96 | | 35 day SMA | 8.09 | 8.11 | 8.13 | | 50 day SMA | 8.24 | 8.26 | 8.27 | | 100 day SMA | 8.38 | 8.39 | 8.39 | | 150 day SMA | 8.44 | 8.44 | 8.45 | | 200 day SMA | 8.39 | 8.4 | 8.4 |
|
|
