EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.58 and 9.64

Daily Target 19.57
Daily Target 29.59
Daily Target 39.6266666666667
Daily Target 49.65
Daily Target 59.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 9.62 (-0.41%) 9.66 9.60 - 9.66 0.7608 times
Wed 15 July 2026 9.66 (0%) 9.62 9.60 - 9.66 0.7374 times
Tue 14 July 2026 9.66 (0.94%) 9.60 9.59 - 9.67 0.8651 times
Mon 13 July 2026 9.57 (-0.62%) 9.62 9.57 - 9.64 1.1222 times
Fri 10 July 2026 9.63 (0.1%) 9.64 9.60 - 9.68 0.9027 times
Thu 09 July 2026 9.62 (1.16%) 9.55 9.55 - 9.62 1.1628 times
Wed 08 July 2026 9.51 (-0.52%) 9.49 9.44 - 9.54 1.146 times
Tue 07 July 2026 9.56 (0.1%) 9.55 9.52 - 9.62 1.0951 times
Mon 06 July 2026 9.55 (0.1%) 9.56 9.55 - 9.61 1.1775 times
Thu 02 July 2026 9.54 (-0.42%) 9.58 9.54 - 9.64 1.0304 times
Wed 01 July 2026 9.58 (-0.62%) 9.59 9.55 - 9.61 1.3861 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.57 and 9.67

Weekly Target 19.52
Weekly Target 29.57
Weekly Target 39.62
Weekly Target 49.67
Weekly Target 59.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 9.62 (-0.1%) 9.62 9.57 - 9.67 0.602 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.9471 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1305 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.249 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7812 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.2919 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2394 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7441 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.1914 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.8234 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.6906 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.53 and 9.77

Monthly Target 19.34
Monthly Target 29.48
Monthly Target 39.58
Monthly Target 49.72
Monthly Target 59.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 9.62 (-0.21%) 9.59 9.44 - 9.68 0.3163 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8484 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7013 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9783 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1326 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1879 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4326 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0832 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9784 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.341 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8137 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.6
20 day DMA 9.51
35 day DMA 9.47
50 day DMA 9.44
100 day DMA 9.3
150 day DMA 9.3
200 day DMA 9.24

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.639.61
12 day EMA9.589.579.55
20 day EMA9.549.539.52
35 day EMA9.59.499.48
50 day EMA9.479.469.45

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.639.6
12 day SMA9.69.589.55
20 day SMA9.519.59.49
35 day SMA9.479.469.46
50 day SMA9.449.449.43
100 day SMA9.39.39.29
150 day SMA9.39.299.29
200 day SMA9.249.239.23
Back to top | Use Dark Theme