SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 3.99 and 4.78

Daily Target 1	3.83
Daily Target 2	4.14
Daily Target 3	4.62
Daily Target 4	4.93
Daily Target 5	5.41

Daily price and volume Sequans Communications

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4.45 (0.23%)	4.90	4.31 - 5.10	0.9426 times
Thu 28 May 2026	4.44 (14.43%)	3.98	3.89 - 4.57	1.2048 times
Wed 27 May 2026	3.88 (-2.27%)	3.97	3.72 - 3.97	0.4318 times
Tue 26 May 2026	3.97 (-5.02%)	4.34	3.96 - 4.34	0.8458 times
Fri 22 May 2026	4.18 (3.21%)	4.67	4.12 - 4.88	0.9812 times
Thu 21 May 2026	4.05 (-5.81%)	4.35	4.01 - 4.35	0.316 times
Wed 20 May 2026	4.30 (4.37%)	4.17	4.04 - 4.53	0.7866 times
Tue 19 May 2026	4.12 (1.73%)	4.01	3.80 - 4.20	1.0829 times
Mon 18 May 2026	4.05 (1%)	4.18	3.80 - 4.20	1.9707 times
Fri 15 May 2026	4.01 (-4.98%)	4.21	3.90 - 4.22	1.4377 times
Thu 14 May 2026	4.22 (10.76%)	3.85	3.70 - 4.36	1.9006 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 4.09 and 5.47

Weekly Target 1	3.04
Weekly Target 2	3.75
Weekly Target 3	4.4233333333333
Weekly Target 4	5.13
Weekly Target 5	5.8

Weekly price and volumes for Sequans Communications

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4.45 (6.46%)	4.34	3.72 - 5.10	1.0329 times
Fri 22 May 2026	4.18 (4.24%)	4.18	3.80 - 4.88	1.5494 times
Fri 15 May 2026	4.01 (15.9%)	3.77	3.65 - 4.36	1.6266 times
Fri 08 May 2026	3.46 (2.67%)	3.48	3.20 - 3.50	0.3959 times
Wed 06 May 2026	3.37 (-2.88%)	3.48	2.98 - 3.76	0.7728 times
Fri 01 May 2026	3.47 (5.15%)	3.39	3.12 - 3.60	0.7442 times
Fri 24 April 2026	3.30 (25.48%)	2.66	2.55 - 3.30	1.9876 times
Fri 17 April 2026	2.63 (2.33%)	2.53	2.50 - 2.72	0.8945 times
Fri 10 April 2026	2.57 (4.9%)	2.49	2.38 - 2.64	0.5621 times
Thu 02 April 2026	2.45 (-3.54%)	2.51	2.40 - 2.69	0.4339 times
Fri 27 March 2026	2.54 (-15.61%)	3.08	2.54 - 3.09	0.4431 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 3.72 and 5.84

Monthly Target 1	2.06
Monthly Target 2	3.25
Monthly Target 3	4.1766666666667
Monthly Target 4	5.37
Monthly Target 5	6.3

Monthly price and volumes Sequans Communications

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4.45 (35.67%)	3.32	2.98 - 5.10	0.367 times
Thu 30 April 2026	3.28 (29.64%)	2.63	2.38 - 3.60	0.2893 times
Tue 31 March 2026	2.53 (-12.46%)	2.80	2.42 - 3.33	0.0988 times
Fri 27 February 2026	2.89 (-36.34%)	4.37	2.72 - 4.44	0.2215 times
Fri 30 January 2026	4.54 (0.89%)	4.60	4.41 - 5.95	0.2304 times
Wed 31 December 2025	4.50 (-25.37%)	5.88	4.44 - 6.98	0.2078 times
Fri 28 November 2025	6.03 (-17.85%)	6.90	5.02 - 6.98	0.356 times
Fri 31 October 2025	7.34 (-22.41%)	9.57	6.88 - 10.19	0.398 times
Tue 30 September 2025	9.46 (951.11%)	0.91	0.73 - 10.93	3.1069 times
Fri 29 August 2025	0.90 (-28.57%)	1.20	0.87 - 1.40	4.7241 times
Thu 31 July 2025	1.26 (-14.29%)	1.47	1.20 - 5.83	18.149 times

monthly chart SequansCommunications

Indicator Analysis of SequansCommunications

Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period	DMA value
5 day DMA	4.18
12 day DMA	4.12
20 day DMA	3.89
35 day DMA	3.49
50 day DMA	3.25
100 day DMA	3.57
150 day DMA	4.36
200 day DMA	4.48

EMA (exponential moving average) of Sequans Communications SQNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.25	4.15	4.01
12 day EMA	4.09	4.02	3.94
20 day EMA	3.91	3.85	3.79
35 day EMA	3.63	3.58	3.53
50 day EMA	3.35	3.3	3.25

SMA (simple moving average) of Sequans Communications SQNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.18	4.1	4.08
12 day SMA	4.12	4.07	4.03
20 day SMA	3.89	3.84	3.78
35 day SMA	3.49	3.44	3.39
50 day SMA	3.25	3.22	3.2
100 day SMA	3.57	3.57	3.58
150 day SMA	4.36	4.38	4.4
200 day SMA	4.48	4.46	4.44