SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.87 and 2.96

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53.02

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Fri 28 August 2026 2.91 (-1.36%) 2.91 2.90 - 2.99 1.0864 times
Thu 27 August 2026 2.95 (1.72%) 2.95 2.82 - 3.00 1.1605 times
Wed 26 August 2026 2.90 (-1.02%) 2.91 2.90 - 3.00 0.7972 times
Tue 25 August 2026 2.93 (-2.33%) 3.00 2.90 - 3.06 1.9189 times
Mon 24 August 2026 3.00 (-1.96%) 3.13 3.00 - 3.13 0.5855 times
Fri 21 August 2026 3.06 (0.99%) 3.10 3.06 - 3.13 0.8254 times
Thu 20 August 2026 3.03 (0.66%) 3.08 3.01 - 3.09 0.2646 times
Wed 19 August 2026 3.01 (-1.63%) 3.16 3.01 - 3.16 0.963 times
Tue 18 August 2026 3.06 (1.32%) 3.01 2.95 - 3.09 1.0441 times
Mon 17 August 2026 3.02 (0%) 3.06 2.93 - 3.08 1.3545 times
Fri 14 August 2026 3.02 (5.23%) 2.85 2.85 - 3.05 1.2099 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.71 and 3.02

Weekly Target 12.64
Weekly Target 22.78
Weekly Target 32.9533333333333
Weekly Target 43.09
Weekly Target 53.26

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Fri 28 August 2026 2.91 (-4.9%) 3.13 2.82 - 3.13 0.6339 times
Fri 21 August 2026 3.06 (1.32%) 3.06 2.93 - 3.16 0.5086 times
Fri 14 August 2026 3.02 (9.42%) 2.75 2.70 - 3.18 0.9293 times
Fri 07 August 2026 2.76 (13.58%) 2.41 2.41 - 2.91 1.4596 times
Fri 31 July 2026 2.43 (-2.8%) 2.48 2.43 - 2.69 1.4661 times
Fri 24 July 2026 2.50 (0%) 2.50 2.50 - 2.67 0.1342 times
Fri 24 July 2026 2.50 (-14.38%) 2.88 2.50 - 3.09 1.7852 times
Fri 17 July 2026 2.92 (-8.46%) 3.09 2.90 - 3.26 1.0563 times
Fri 10 July 2026 3.19 (-0.31%) 3.20 2.94 - 3.44 0.9073 times
Thu 02 July 2026 3.20 (-4.76%) 3.43 3.17 - 3.56 1.1195 times
Fri 26 June 2026 3.36 (8.39%) 3.12 2.89 - 3.38 1.8489 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.66 and 3.43

Monthly Target 12.06
Monthly Target 22.49
Monthly Target 32.8333333333333
Monthly Target 43.26
Monthly Target 53.6

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Fri 28 August 2026 2.91 (19.75%) 2.41 2.41 - 3.18 0.2467 times
Fri 31 July 2026 2.43 (-28.53%) 3.35 2.43 - 3.48 0.3986 times
Tue 30 June 2026 3.40 (-23.6%) 4.44 2.89 - 4.44 0.737 times
Fri 29 May 2026 4.45 (35.67%) 3.32 2.98 - 5.10 1.7861 times
Thu 30 April 2026 3.28 (29.64%) 2.63 2.38 - 3.60 1.408 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.481 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 1.0781 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 1.1213 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 1.0111 times
Fri 28 November 2025 6.03 (-17.85%) 6.90 5.02 - 6.98 1.7323 times
Fri 31 October 2025 7.34 (-22.41%) 9.57 6.88 - 10.19 1.9369 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.98
20 day DMA 2.88
35 day DMA 2.8
50 day DMA 2.92
100 day DMA 3.19
150 day DMA 3.18
200 day DMA 3.76

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.95
12 day EMA2.932.932.93
20 day EMA2.92.92.89
35 day EMA2.942.942.94
50 day EMA2.942.942.94

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.972.98
12 day SMA2.982.982.96
20 day SMA2.882.852.83
35 day SMA2.82.82.81
50 day SMA2.922.922.92
100 day SMA3.193.193.18
150 day SMA3.183.193.21
200 day SMA3.763.783.8
Back to top | Use Dark Theme