SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 1.89 and 2.02 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.11 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.01 (2.03%) |
2.03 |
1.90 - 2.03 |
1.7294 times |
| Wed 30 April 2025 |
1.97 (-4.37%) |
2.15 |
1.97 - 2.15 |
1.6816 times |
| Tue 29 April 2025 |
2.06 (-0.48%) |
2.06 |
2.01 - 2.07 |
0.7879 times |
| Mon 28 April 2025 |
2.07 (-4.17%) |
2.21 |
2.01 - 2.21 |
0.4715 times |
| Fri 25 April 2025 |
2.16 (9.09%) |
2.02 |
1.98 - 2.19 |
4.0791 times |
| Thu 24 April 2025 |
1.98 (3.66%) |
1.97 |
1.92 - 2.04 |
0.6902 times |
| Tue 22 April 2025 |
1.91 (2.14%) |
1.81 |
1.81 - 1.95 |
0 times |
| Mon 21 April 2025 |
1.87 (-2.09%) |
1.85 |
1.82 - 1.96 |
0.3893 times |
| Thu 17 April 2025 |
1.91 (0%) |
1.93 |
1.87 - 1.94 |
0.171 times |
| Wed 16 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0 times |
| Wed 16 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 1.8 and 2.11 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.01 (-6.94%) |
2.21 |
1.90 - 2.21 |
1.8402 times |
| Fri 25 April 2025 |
2.16 (13.09%) |
1.85 |
1.81 - 2.19 |
2.0326 times |
| Thu 17 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0.0674 times |
| Wed 16 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0 times |
| Wed 16 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0 times |
| Wed 16 April 2025 |
1.91 (-0.52%) |
2.00 |
1.85 - 2.00 |
0.3545 times |
| Fri 11 April 2025 |
1.92 (-2.04%) |
1.96 |
1.77 - 2.09 |
1.2265 times |
| Fri 04 April 2025 |
1.96 (-5.31%) |
2.05 |
1.87 - 2.18 |
1.122 times |
| Fri 28 March 2025 |
2.07 (-10.78%) |
2.34 |
2.02 - 2.41 |
1.3163 times |
| Fri 21 March 2025 |
2.32 (4.04%) |
2.25 |
2.10 - 2.49 |
2.0405 times |
| Fri 14 March 2025 |
2.23 (-8.98%) |
2.35 |
2.11 - 2.41 |
2.7946 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 1.89 and 2.02 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.01 (2.03%) |
2.03 |
1.90 - 2.03 |
0.0094 times |
| Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0795 times |
| Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.1116 times |
| Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.1589 times |
| Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.2607 times |
| Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.1782 times |
| Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.2582 times |
| Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
0.2269 times |
| Mon 30 September 2024 |
1.19 (19%) |
1.00 |
0.95 - 1.22 |
0.5101 times |
| Fri 30 August 2024 |
1.00 (92.31%) |
0.51 |
0.47 - 1.71 |
8.2065 times |
| Wed 31 July 2024 |
0.52 (4%) |
0.51 |
0.38 - 0.60 |
0.1821 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 1.97 | | 20 day DMA | 1.95 | | 35 day DMA | 2.05 | | 50 day DMA | 2.14 | | 100 day DMA | 2.62 | | 150 day DMA | 2.48 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.02 | 2.04 | | 12 day EMA | 2 | 2 | 2 | | 20 day EMA | 2.02 | 2.02 | 2.02 | | 35 day EMA | 2.08 | 2.08 | 2.09 | | 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.05 | 2.04 | | 12 day SMA | 1.97 | 1.96 | 1.96 | | 20 day SMA | 1.95 | 1.94 | 1.95 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 2.14 | 2.15 | 2.16 | | 100 day SMA | 2.62 | 2.63 | 2.64 | | 150 day SMA | 2.48 | 2.48 | 2.47 | | 200 day SMA | 2.04 | 2.04 | 2.03 |
|
|
