SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 6 and 6.77 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.84 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.92 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.29 (6.97%) |
5.82 |
5.70 - 6.47 |
0.3835 times |
Thu 06 November 2025 |
5.88 (-5.31%) |
6.21 |
5.82 - 6.22 |
1.0569 times |
Wed 05 November 2025 |
6.21 (4.02%) |
6.05 |
5.83 - 6.52 |
0.7244 times |
Tue 04 November 2025 |
5.97 (-18.66%) |
6.90 |
5.85 - 6.98 |
2.0772 times |
Fri 31 October 2025 |
7.34 (0%) |
7.56 |
7.29 - 7.95 |
0.7611 times |
Fri 31 October 2025 |
7.34 (-3.55%) |
7.56 |
7.29 - 7.95 |
0.7611 times |
Thu 30 October 2025 |
7.61 (-1.3%) |
7.65 |
7.30 - 8.17 |
0.624 times |
Wed 29 October 2025 |
7.71 (-1.53%) |
8.00 |
7.35 - 8.10 |
0.6084 times |
Tue 28 October 2025 |
7.83 (4.68%) |
7.36 |
7.11 - 8.25 |
1.8664 times |
Mon 27 October 2025 |
7.48 (5.8%) |
7.14 |
6.94 - 7.60 |
1.1371 times |
Fri 24 October 2025 |
7.07 (0.86%) |
7.13 |
6.96 - 7.30 |
0.3358 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 5.36 and 6.64 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.29 (-14.31%) |
6.90 |
5.70 - 6.98 |
0.6396 times |
Fri 31 October 2025 |
7.34 (0%) |
7.56 |
7.29 - 7.95 |
0.1147 times |
Fri 31 October 2025 |
7.34 (3.82%) |
7.14 |
6.94 - 8.25 |
0.7534 times |
Fri 24 October 2025 |
7.07 (-5.1%) |
7.50 |
6.88 - 7.95 |
0.2666 times |
Fri 17 October 2025 |
7.45 (-23.67%) |
8.75 |
7.35 - 8.97 |
0.2602 times |
Tue 07 October 2025 |
9.76 (-0.1%) |
9.95 |
9.49 - 10.19 |
0.2031 times |
Fri 03 October 2025 |
9.77 (7.36%) |
9.27 |
9.10 - 10.42 |
0.4527 times |
Fri 26 September 2025 |
9.10 (-7.52%) |
10.00 |
8.83 - 10.61 |
0.5269 times |
Fri 19 September 2025 |
9.84 (893.94%) |
0.95 |
0.94 - 10.93 |
2.0008 times |
Fri 12 September 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 1.00 |
4.7821 times |
Fri 05 September 2025 |
0.86 (-4.44%) |
0.91 |
0.73 - 0.93 |
6.8339 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 5.36 and 6.64 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.3233333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.29 (-14.31%) |
6.90 |
5.70 - 6.98 |
0.0495 times |
Fri 31 October 2025 |
7.34 (-22.41%) |
9.57 |
6.88 - 10.19 |
0.1423 times |
Tue 30 September 2025 |
9.46 (951.11%) |
0.91 |
0.73 - 10.93 |
1.1107 times |
Fri 29 August 2025 |
0.90 (-28.57%) |
1.20 |
0.87 - 1.40 |
1.6888 times |
Thu 31 July 2025 |
1.26 (-14.29%) |
1.47 |
1.20 - 5.83 |
6.488 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.3966 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0382 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0195 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0274 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.039 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.064 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.98 | | 20 day DMA | 7.35 | | 35 day DMA | 8.36 | | 50 day DMA | 6.12 | | 100 day DMA | 3.99 | | 150 day DMA | 3.28 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.43 | 6.71 | | 12 day EMA | 6.87 | 6.98 | 7.18 | | 20 day EMA | 7.1 | 7.18 | 7.32 | | 35 day EMA | 6.36 | 6.36 | 6.39 | | 50 day EMA | 5.72 | 5.7 | 5.69 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.55 | 6.89 | | 12 day SMA | 6.98 | 7.06 | 7.21 | | 20 day SMA | 7.35 | 7.53 | 7.74 | | 35 day SMA | 8.36 | 8.2 | 8.06 | | 50 day SMA | 6.12 | 6.01 | 5.91 | | 100 day SMA | 3.99 | 3.94 | 3.9 | | 150 day SMA | 3.28 | 3.25 | 3.22 | | 200 day SMA | 3.11 | 3.1 | 3.08 |
|
|
