SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 0.86 and 0.92 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.9 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.90 (-1.1%) |
0.93 |
0.87 - 0.93 |
1.1065 times |
Thu 28 August 2025 |
0.91 (-3.19%) |
0.94 |
0.91 - 0.98 |
1.1518 times |
Wed 27 August 2025 |
0.94 (5.62%) |
0.91 |
0.89 - 0.94 |
0.858 times |
Tue 26 August 2025 |
0.89 (-7.29%) |
0.95 |
0.87 - 0.97 |
1.5417 times |
Mon 25 August 2025 |
0.96 (-6.8%) |
1.02 |
0.96 - 1.03 |
0.4999 times |
Fri 22 August 2025 |
1.03 (4.04%) |
1.00 |
1.00 - 1.07 |
0.6991 times |
Thu 21 August 2025 |
0.99 (-3.88%) |
1.03 |
0.96 - 1.06 |
1.3065 times |
Wed 20 August 2025 |
1.03 (-0.96%) |
1.04 |
0.98 - 1.06 |
1.0202 times |
Tue 19 August 2025 |
1.04 (-10.34%) |
1.14 |
1.02 - 1.14 |
1.1214 times |
Mon 18 August 2025 |
1.16 (-1.69%) |
1.17 |
1.12 - 1.19 |
0.695 times |
Fri 15 August 2025 |
1.18 (0%) |
1.20 |
1.17 - 1.22 |
0.7556 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 0.81 and 0.97 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.90 (-12.62%) |
1.02 |
0.87 - 1.03 |
0.4759 times |
Fri 22 August 2025 |
1.03 (-12.71%) |
1.17 |
0.96 - 1.19 |
0.4468 times |
Fri 15 August 2025 |
1.18 (-7.81%) |
1.35 |
1.13 - 1.35 |
0.4976 times |
Fri 08 August 2025 |
1.28 (2.4%) |
1.38 |
1.21 - 1.38 |
0.3406 times |
Fri 01 August 2025 |
1.25 (-36.87%) |
1.43 |
1.19 - 1.57 |
1.9691 times |
Fri 25 July 2025 |
1.98 (-26.67%) |
3.03 |
1.96 - 3.10 |
0.6067 times |
Fri 18 July 2025 |
2.70 (-40%) |
5.31 |
2.53 - 5.83 |
0.9276 times |
Fri 11 July 2025 |
4.50 (214.69%) |
1.45 |
1.34 - 5.50 |
4.2461 times |
Thu 03 July 2025 |
1.43 (11.72%) |
1.36 |
1.28 - 1.51 |
0.0731 times |
Fri 27 June 2025 |
1.28 (-33.68%) |
2.21 |
1.26 - 2.33 |
0.4166 times |
Fri 20 June 2025 |
1.93 (3.21%) |
1.90 |
1.84 - 1.98 |
0.0059 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 0.62 and 1.15 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.90 (-28.57%) |
1.20 |
0.87 - 1.40 |
1.8244 times |
Thu 31 July 2025 |
1.26 (-14.29%) |
1.47 |
1.20 - 5.83 |
7.3878 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.4516 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0435 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0222 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0312 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.0444 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.0728 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.0498 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.0721 times |
Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
0.0634 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 1.02 | | 20 day DMA | 1.12 | | 35 day DMA | 1.81 | | 50 day DMA | 1.8 | | 100 day DMA | 1.82 | | 150 day DMA | 2.07 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.95 | 0.97 | | 12 day EMA | 1.03 | 1.05 | 1.08 | | 20 day EMA | 1.2 | 1.23 | 1.26 | | 35 day EMA | 1.43 | 1.46 | 1.49 | | 50 day EMA | 1.73 | 1.76 | 1.79 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.95 | 0.96 | | 12 day SMA | 1.02 | 1.05 | 1.08 | | 20 day SMA | 1.12 | 1.14 | 1.16 | | 35 day SMA | 1.81 | 1.9 | 1.93 | | 50 day SMA | 1.8 | 1.82 | 1.84 | | 100 day SMA | 1.82 | 1.83 | 1.85 | | 150 day SMA | 2.07 | 2.08 | 2.1 | | 200 day SMA | 2.3 | 2.31 | 2.32 |
|
|
