ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 39.91 and 40.24 | Daily Target 1 | 39.67 | | Daily Target 2 | 39.82 | | Daily Target 3 | 40.003333333333 | | Daily Target 4 | 40.15 | | Daily Target 5 | 40.33 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.96 (0.23%) |
39.94 |
39.86 - 40.19 |
1.0975 times |
Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
Wed 16 April 2025 |
39.87 (-0.4%) |
39.90 |
39.82 - 40.18 |
0.7134 times |
Tue 15 April 2025 |
40.03 (0.5%) |
39.79 |
39.52 - 40.29 |
0.898 times |
Mon 14 April 2025 |
39.83 (-1.14%) |
40.17 |
39.33 - 40.17 |
1.5411 times |
Fri 11 April 2025 |
40.29 (3.84%) |
38.93 |
38.93 - 40.36 |
1.3083 times |
Thu 10 April 2025 |
38.80 (-0.89%) |
39.13 |
38.28 - 39.16 |
1.2614 times |
Wed 09 April 2025 |
39.15 (3.19%) |
37.95 |
37.52 - 39.62 |
1.8613 times |
Tue 08 April 2025 |
37.94 (0.58%) |
37.88 |
37.67 - 39.12 |
1.3189 times |
Mon 07 April 2025 |
37.72 (-2.78%) |
37.69 |
37.03 - 38.40 |
1.2487 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.89 and 40.26 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 39.99 | | Weekly Target 4 | 40.16 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.96 (0.23%) |
39.90 |
39.82 - 40.19 |
0.3016 times |
Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
Wed 16 April 2025 |
39.87 (-1.04%) |
40.17 |
39.33 - 40.29 |
0.8662 times |
Fri 11 April 2025 |
40.29 (3.84%) |
37.69 |
37.03 - 40.36 |
1.9231 times |
Fri 04 April 2025 |
38.80 (-1.2%) |
38.28 |
38.28 - 40.23 |
1.571 times |
Fri 28 March 2025 |
39.27 (0.33%) |
38.91 |
38.58 - 39.54 |
0.5908 times |
Fri 21 March 2025 |
39.14 (-0.36%) |
39.28 |
38.64 - 39.45 |
1.3285 times |
Fri 14 March 2025 |
39.28 (0.28%) |
39.10 |
38.43 - 39.44 |
0.9113 times |
Fri 07 March 2025 |
39.17 (0.75%) |
38.97 |
38.86 - 39.47 |
1.2402 times |
Fri 28 February 2025 |
38.88 (-0.38%) |
39.10 |
38.51 - 39.43 |
1.2673 times |
Fri 21 February 2025 |
39.03 (1.32%) |
38.53 |
38.08 - 39.06 |
0.6515 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.5 and 41.83 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 37.87 | | Monthly Target 3 | 39.116666666667 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.96 (1.91%) |
39.34 |
37.03 - 40.36 |
1.0333 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
1.072 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.9694 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
1.0349 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.6587 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.2003 times |
Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
1.044 times |
Mon 30 September 2024 |
39.67 (2.64%) |
38.43 |
38.09 - 40.62 |
0.83 times |
Fri 30 August 2024 |
38.65 (4.04%) |
36.86 |
36.60 - 39.09 |
1.0721 times |
Wed 31 July 2024 |
37.15 (-3.78%) |
38.77 |
35.92 - 38.79 |
1.0854 times |
Fri 28 June 2024 |
38.61 (-2.52%) |
39.65 |
38.12 - 39.78 |
0.6129 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 39.34 | | 20 day DMA | 39.3 | | 35 day DMA | 39.2 | | 50 day DMA | 39.05 | | 100 day DMA | 38.54 | | 150 day DMA | 38.51 | | 200 day DMA | 38.28 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.8 | 39.77 | | 12 day EMA | 39.6 | 39.53 | 39.47 | | 20 day EMA | 39.42 | 39.36 | 39.31 | | 35 day EMA | 39.23 | 39.19 | 39.15 | | 50 day EMA | 39.09 | 39.05 | 39.02 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.89 | 39.98 | | 12 day SMA | 39.34 | 39.32 | 39.27 | | 20 day SMA | 39.3 | 39.25 | 39.2 | | 35 day SMA | 39.2 | 39.17 | 39.14 | | 50 day SMA | 39.05 | 39.02 | 38.99 | | 100 day SMA | 38.54 | 38.52 | 38.5 | | 150 day SMA | 38.51 | 38.5 | 38.5 | | 200 day SMA | 38.28 | 38.26 | 38.26 |
|
|
