Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.65 and 44.02
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.1 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.77 (0.6%) | 43.70 | 43.53 - 43.90 | 0.9006 times | Thu 28 May 2026 | 43.51 (-0.53%) | 43.53 | 43.26 - 44.55 | 1.0652 times | Wed 27 May 2026 | 43.74 (0.88%) | 43.27 | 43.27 - 43.76 | 0.7483 times | Tue 26 May 2026 | 43.36 (-0.73%) | 43.72 | 43.35 - 43.85 | 2.4687 times | Fri 22 May 2026 | 43.68 (-0.32%) | 43.82 | 43.53 - 43.84 | 0.3927 times | Thu 21 May 2026 | 43.82 (-0.36%) | 43.91 | 43.59 - 43.94 | 0.5959 times | Wed 20 May 2026 | 43.98 (-2.38%) | 44.38 | 43.74 - 44.42 | 1.2748 times | Tue 19 May 2026 | 45.05 (3.49%) | 44.87 | 44.56 - 45.10 | 1.038 times | Mon 18 May 2026 | 43.53 (0.55%) | 43.38 | 43.38 - 43.68 | 0.7533 times | Fri 15 May 2026 | 43.29 (-0.48%) | 43.47 | 43.27 - 43.68 | 0.7626 times | Thu 14 May 2026 | 43.50 (0%) | 43.49 | 43.33 - 43.91 | 0.9221 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.52 and 44.81
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1595 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9071 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0953 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7371 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5688 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9628 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.814 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.1781 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.3922 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.1851 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.3716 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.28 and 45.59
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.886666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8816 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.878 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3406 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2415 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2025 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0432 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9891 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8601 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7374 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8261 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8207 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.06 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.64 | 43.7 |
| 12 day EMA | 43.66 | 43.64 | 43.66 |
| 20 day EMA | 43.56 | 43.54 | 43.54 |
| 35 day EMA | 43.35 | 43.32 | 43.31 |
| 50 day EMA | 43.11 | 43.08 | 43.06 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.62 | 43.72 |
| 12 day SMA | 43.73 | 43.69 | 43.66 |
| 20 day SMA | 43.55 | 43.52 | 43.51 |
| 35 day SMA | 43.38 | 43.34 | 43.31 |
| 50 day SMA | 43.06 | 43.04 | 43.04 |
| 100 day SMA | 42.83 | 42.81 | 42.8 |
| 150 day SMA | 42.51 | 42.51 | 42.51 |
| 200 day SMA | 42.88 | 42.89 | 42.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.