Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.24 and 41.72
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.1 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.55 (0.27%) | 41.62 | 41.41 - 41.89 | 1.4368 times | Tue 14 July 2026 | 41.44 (-0.1%) | 41.33 | 41.14 - 41.87 | 2.3298 times | Mon 13 July 2026 | 41.48 (0.1%) | 41.39 | 41.30 - 42.91 | 1.3275 times | Fri 10 July 2026 | 41.44 (-0.1%) | 41.67 | 41.30 - 41.73 | 0.4952 times | Thu 09 July 2026 | 41.48 (-4.91%) | 41.80 | 41.39 - 41.93 | 0.6211 times | Wed 08 July 2026 | 43.62 (-0.21%) | 43.48 | 43.27 - 43.82 | 0.3529 times | Tue 07 July 2026 | 43.71 (-0.91%) | 44.28 | 43.69 - 44.34 | 0.9243 times | Mon 06 July 2026 | 44.11 (0.25%) | 44.24 | 43.78 - 44.24 | 0.8618 times | Thu 02 July 2026 | 44.00 (-0.05%) | 44.35 | 43.72 - 44.37 | 0.7181 times | Wed 01 July 2026 | 44.02 (-0.54%) | 44.22 | 43.83 - 44.62 | 0.9324 times | Tue 30 June 2026 | 44.26 (-0.49%) | 44.33 | 44.08 - 44.37 | 0.464 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.35 and 43.12
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.55 (0.27%) | 41.39 | 41.14 - 42.91 | 1.3878 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.8869 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.7969 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.1091 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.9245 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9068 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.0907 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.0625 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.8312 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0037 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.6755 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 39.61 and 43.09
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.55 (-6.12%) | 44.22 | 41.14 - 44.62 | 0.5638 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9061 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8914 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8878 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3555 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2553 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2158 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0548 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0001 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8696 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7456 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.94 | 42.19 |
| 12 day EMA | 42.71 | 42.92 | 43.19 |
| 20 day EMA | 43.3 | 43.48 | 43.7 |
| 35 day EMA | 43.61 | 43.73 | 43.87 |
| 50 day EMA | 43.73 | 43.82 | 43.92 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.89 | 42.35 |
| 12 day SMA | 42.97 | 43.25 | 43.53 |
| 20 day SMA | 43.88 | 44.1 | 44.34 |
| 35 day SMA | 44.29 | 44.35 | 44.42 |
| 50 day SMA | 44.08 | 44.1 | 44.14 |
| 100 day SMA | 43.48 | 43.49 | 43.5 |
| 150 day SMA | 42.97 | 42.97 | 42.97 |
| 200 day SMA | 42.88 | 42.89 | 42.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.