ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.39 and 44.67 | Daily Target 1 | 44.16 | | Daily Target 2 | 44.34 | | Daily Target 3 | 44.436666666667 | | Daily Target 4 | 44.62 | | Daily Target 5 | 44.72 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.53 (0.59%) |
44.30 |
44.25 - 44.53 |
1.1275 times |
Thu 10 July 2025 |
44.27 (0.36%) |
44.20 |
44.15 - 44.50 |
0.8151 times |
Wed 09 July 2025 |
44.11 (-0.5%) |
44.35 |
43.74 - 44.35 |
1.1036 times |
Tue 08 July 2025 |
44.33 (-0.81%) |
44.45 |
44.31 - 44.72 |
1.2663 times |
Mon 07 July 2025 |
44.69 (-1.8%) |
44.81 |
44.59 - 44.86 |
1.1059 times |
Thu 03 July 2025 |
45.51 (-3.07%) |
45.80 |
45.18 - 45.80 |
0.4735 times |
Wed 02 July 2025 |
46.95 (0.66%) |
46.69 |
46.47 - 46.95 |
1.1822 times |
Tue 01 July 2025 |
46.64 (0.06%) |
46.70 |
46.49 - 46.79 |
1.3079 times |
Mon 30 June 2025 |
46.61 (-0.55%) |
46.59 |
46.20 - 46.72 |
0.7419 times |
Fri 27 June 2025 |
46.87 (0.28%) |
46.78 |
46.76 - 47.03 |
0.8761 times |
Thu 26 June 2025 |
46.74 (0.97%) |
46.54 |
46.54 - 47.02 |
0.9794 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.58 and 44.7 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 43.89 | | Weekly Target 3 | 44.376666666667 | | Weekly Target 4 | 45.01 | | Weekly Target 5 | 45.5 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.53 (-2.15%) |
44.81 |
43.74 - 44.86 |
1.0895 times |
Thu 03 July 2025 |
45.51 (-2.9%) |
46.59 |
45.18 - 46.95 |
0.7451 times |
Fri 27 June 2025 |
46.87 (2%) |
45.88 |
45.74 - 47.03 |
1.0354 times |
Fri 20 June 2025 |
45.95 (0.7%) |
46.04 |
45.80 - 46.30 |
0.9501 times |
Fri 13 June 2025 |
45.63 (4.27%) |
44.00 |
43.81 - 45.63 |
0.8279 times |
Fri 06 June 2025 |
43.76 (0.64%) |
43.47 |
43.14 - 44.16 |
0.9374 times |
Fri 30 May 2025 |
43.48 (-1.98%) |
44.25 |
43.23 - 44.44 |
0.542 times |
Fri 23 May 2025 |
44.36 (1.58%) |
43.80 |
43.35 - 44.44 |
0.8403 times |
Fri 16 May 2025 |
43.67 (1.79%) |
43.15 |
42.51 - 43.87 |
1.3381 times |
Fri 09 May 2025 |
42.90 (1.95%) |
43.63 |
41.37 - 44.36 |
1.6944 times |
Fri 02 May 2025 |
42.08 (7.76%) |
39.14 |
39.14 - 42.14 |
1.1329 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.53 and 45.74 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 45.073333333333 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 48.28 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.53 (-4.46%) |
46.70 |
43.74 - 46.95 |
0.4824 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
1.1163 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.4548 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.3026 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
1.0119 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.915 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.9769 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.6217 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.1329 times |
Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
0.9855 times |
Mon 30 September 2024 |
39.67 (2.64%) |
38.43 |
38.09 - 40.62 |
0.7834 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 44.39 | | 12 day DMA | 45.63 | | 20 day DMA | 45.65 | | 35 day DMA | 44.91 | | 50 day DMA | 44.2 | | 100 day DMA | 41.67 | | 150 day DMA | 40.48 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 44.68 | 44.89 | | 12 day EMA | 45.12 | 45.23 | 45.4 | | 20 day EMA | 45.11 | 45.17 | 45.27 | | 35 day EMA | 44.63 | 44.64 | 44.66 | | 50 day EMA | 43.83 | 43.8 | 43.78 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.39 | 44.58 | 45.12 | | 12 day SMA | 45.63 | 45.76 | 45.91 | | 20 day SMA | 45.65 | 45.63 | 45.63 | | 35 day SMA | 44.91 | 44.89 | 44.87 | | 50 day SMA | 44.2 | 44.1 | 44 | | 100 day SMA | 41.67 | 41.61 | 41.56 | | 150 day SMA | 40.48 | 40.44 | 40.4 | | 200 day SMA | 39.94 | 39.91 | 39.89 |
|
|
