Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.97 and 43.37
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.5 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.99 (0.02%) | 42.98 | 42.95 - 43.35 | 0.9362 times | Thu 27 August 2026 | 42.98 (0.16%) | 42.69 | 42.51 - 43.06 | 1.0315 times | Wed 26 August 2026 | 42.91 (-0.6%) | 43.08 | 42.81 - 43.08 | 0.9005 times | Tue 25 August 2026 | 43.17 (0%) | 42.99 | 42.81 - 43.20 | 0.7318 times | Mon 24 August 2026 | 43.17 (-0.48%) | 43.51 | 43.08 - 43.63 | 0.9527 times | Fri 21 August 2026 | 43.38 (0.05%) | 43.51 | 43.30 - 43.65 | 1.2018 times | Thu 20 August 2026 | 43.36 (0.84%) | 43.06 | 42.82 - 43.44 | 1.2215 times | Wed 19 August 2026 | 43.00 (0.23%) | 42.96 | 42.75 - 43.04 | 0.8936 times | Tue 18 August 2026 | 42.90 (0.96%) | 42.80 | 42.54 - 42.93 | 1.0059 times | Mon 17 August 2026 | 42.49 (-0.21%) | 42.47 | 42.36 - 42.89 | 1.1246 times | Fri 14 August 2026 | 42.58 (0.71%) | 42.28 | 42.28 - 42.64 | 1.0975 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.19 and 43.31
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 1.0973 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.3129 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 1.0144 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.1962 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.9572 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1709 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.1019 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.6765 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.7757 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.6971 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 0.9702 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.35 and 44.3
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.99 (0.89%) | 42.81 | 41.70 - 43.65 | 1.0066 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.1056 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8343 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8208 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8174 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.248 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1558 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1195 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9712 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9208 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8007 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.03 | 43.06 |
| 12 day EMA | 42.94 | 42.93 | 42.92 |
| 20 day EMA | 42.89 | 42.88 | 42.87 |
| 35 day EMA | 43.04 | 43.04 | 43.04 |
| 50 day EMA | 43.24 | 43.25 | 43.26 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.12 | 43.2 |
| 12 day SMA | 42.93 | 42.88 | 42.83 |
| 20 day SMA | 42.67 | 42.65 | 42.64 |
| 35 day SMA | 42.63 | 42.59 | 42.55 |
| 50 day SMA | 42.99 | 43.04 | 43.09 |
| 100 day SMA | 43.45 | 43.45 | 43.45 |
| 150 day SMA | 43.18 | 43.17 | 43.17 |
| 200 day SMA | 42.82 | 42.82 | 42.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.