Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.47 and 42.87
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.96 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (0.97%) | 42.34 | 42.34 - 42.74 | 0.9105 times | Mon 13 April 2026 | 42.19 (0.07%) | 42.21 | 41.84 - 42.29 | 0.8733 times | Fri 10 April 2026 | 42.16 (-0.75%) | 42.39 | 42.12 - 43.44 | 0.9197 times | Thu 09 April 2026 | 42.48 (-0.35%) | 42.39 | 42.31 - 42.71 | 1.0805 times | Wed 08 April 2026 | 42.63 (0.9%) | 42.65 | 42.53 - 43.00 | 1.5011 times | Tue 07 April 2026 | 42.25 (-0.31%) | 42.21 | 42.01 - 42.36 | 0.7777 times | Mon 06 April 2026 | 42.38 (-0.07%) | 42.53 | 42.11 - 42.53 | 0.6993 times | Thu 02 April 2026 | 42.41 (0.05%) | 42.26 | 41.98 - 42.94 | 0.9631 times | Wed 01 April 2026 | 42.39 (0.36%) | 42.20 | 42.00 - 42.53 | 1.0656 times | Tue 31 March 2026 | 42.24 (0.55%) | 41.91 | 41.56 - 42.53 | 1.2092 times | Mon 30 March 2026 | 42.01 (-0.17%) | 42.19 | 41.78 - 42.36 | 0.9998 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.22 and 43.12
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (1.04%) | 42.21 | 41.84 - 42.74 | 0.4054 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.1314 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.9631 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.9275 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.0584 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.1493 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.1719 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.2097 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7718 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.2114 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.2533 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.22 and 43.82
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.60 (0.85%) | 42.20 | 41.84 - 43.44 | 0.4842 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4078 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3038 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2628 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0955 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0387 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9032 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7745 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8675 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8619 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.7928 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.59 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.3 | 42.35 |
| 12 day EMA | 42.41 | 42.37 | 42.4 |
| 20 day EMA | 42.46 | 42.44 | 42.47 |
| 35 day EMA | 42.5 | 42.49 | 42.51 |
| 50 day EMA | 42.57 | 42.57 | 42.59 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.34 | 42.38 |
| 12 day SMA | 42.32 | 42.31 | 42.34 |
| 20 day SMA | 42.44 | 42.44 | 42.47 |
| 35 day SMA | 42.74 | 42.74 | 42.75 |
| 50 day SMA | 42.6 | 42.6 | 42.61 |
| 100 day SMA | 42.19 | 42.19 | 42.19 |
| 150 day SMA | 42.59 | 42.6 | 42.61 |
| 200 day SMA | 43.08 | 43.1 | 43.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.