Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.39 and 42.99
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.09 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.69 (0.4%) | 42.45 | 42.09 - 42.69 | 0.8491 times | Thu 19 February 2026 | 42.52 (-0.72%) | 42.59 | 42.27 - 42.73 | 0.674 times | Wed 18 February 2026 | 42.83 (-0.44%) | 42.87 | 42.69 - 43.06 | 1.0875 times | Tue 17 February 2026 | 43.02 (0.7%) | 42.91 | 42.61 - 43.24 | 0.8404 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.945 times | Fri 13 February 2026 | 42.72 (-0.16%) | 42.69 | 42.49 - 42.85 | 0.945 times | Thu 12 February 2026 | 42.79 (0.82%) | 42.66 | 42.32 - 43.01 | 0.7613 times | Wed 11 February 2026 | 42.44 (0.74%) | 42.21 | 41.99 - 42.56 | 1.1061 times | Tue 10 February 2026 | 42.13 (0.79%) | 41.92 | 41.86 - 42.49 | 1.5563 times | Mon 09 February 2026 | 41.80 (0.55%) | 41.40 | 41.20 - 41.81 | 1.2352 times | Fri 06 February 2026 | 41.57 (0.41%) | 41.66 | 41.29 - 42.00 | 1.9727 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.82 and 42.97
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7812 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.2139 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.2685 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.9569 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.3784 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.8429 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.4564 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.3807 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.543 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1782 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.599 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.95 and 43.99
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.69 (0.49%) | 42.29 | 41.20 - 43.24 | 1.0482 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3099 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1364 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0774 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9369 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8033 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8999 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.894 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8223 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0717 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 0.9595 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.67 | 42.74 |
| 12 day EMA | 42.52 | 42.49 | 42.49 |
| 20 day EMA | 42.41 | 42.38 | 42.36 |
| 35 day EMA | 42.18 | 42.15 | 42.13 |
| 50 day EMA | 42.02 | 41.99 | 41.97 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.76 | 42.82 |
| 12 day SMA | 42.39 | 42.31 | 42.25 |
| 20 day SMA | 42.35 | 42.36 | 42.37 |
| 35 day SMA | 42.26 | 42.23 | 42.21 |
| 50 day SMA | 41.98 | 41.96 | 41.94 |
| 100 day SMA | 42.28 | 42.28 | 42.3 |
| 150 day SMA | 42.97 | 42.97 | 42.99 |
| 200 day SMA | 43.35 | 43.35 | 43.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.