ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.25 and 43.66 | Daily Target 1 | 43.16 | | Daily Target 2 | 43.34 | | Daily Target 3 | 43.573333333333 | | Daily Target 4 | 43.75 | | Daily Target 5 | 43.98 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.51 (-0.75%) |
43.81 |
43.40 - 43.81 |
0.8018 times |
Thu 28 August 2025 |
43.84 (-0.32%) |
43.88 |
43.57 - 43.97 |
1.4095 times |
Wed 27 August 2025 |
43.98 (0.18%) |
43.90 |
43.72 - 44.07 |
0.8018 times |
Tue 26 August 2025 |
43.90 (-1.46%) |
44.13 |
43.72 - 44.13 |
1.2864 times |
Mon 25 August 2025 |
44.55 (-0.36%) |
44.79 |
44.46 - 44.79 |
0.6819 times |
Fri 22 August 2025 |
44.71 (-1.74%) |
44.82 |
44.66 - 45.11 |
1.1562 times |
Thu 21 August 2025 |
45.50 (0.02%) |
45.32 |
44.89 - 45.53 |
1.2059 times |
Wed 20 August 2025 |
45.49 (-0.66%) |
45.51 |
45.15 - 45.52 |
1.007 times |
Tue 19 August 2025 |
45.79 (0.81%) |
45.56 |
45.56 - 45.79 |
0.8121 times |
Mon 18 August 2025 |
45.42 (1.16%) |
45.22 |
45.22 - 45.56 |
0.8373 times |
Fri 15 August 2025 |
44.90 (-0.42%) |
45.05 |
44.87 - 45.05 |
0.4404 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.76 and 44.15 | Weekly Target 1 | 42.51 | | Weekly Target 2 | 43.01 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.51 (-2.68%) |
44.79 |
43.40 - 44.79 |
1.0265 times |
Fri 22 August 2025 |
44.71 (-0.42%) |
45.22 |
44.66 - 45.79 |
1.0342 times |
Fri 15 August 2025 |
44.90 (-0.6%) |
44.94 |
44.44 - 45.44 |
0.7582 times |
Fri 08 August 2025 |
45.17 (3.22%) |
43.94 |
43.94 - 45.44 |
1.2999 times |
Fri 01 August 2025 |
43.76 (0.11%) |
43.71 |
43.28 - 43.97 |
0.8346 times |
Fri 25 July 2025 |
43.71 (-0.16%) |
43.94 |
43.25 - 44.59 |
0.8519 times |
Fri 18 July 2025 |
43.78 (-1.68%) |
44.33 |
43.68 - 44.77 |
1.1846 times |
Fri 11 July 2025 |
44.53 (-2.15%) |
44.81 |
43.74 - 44.86 |
1.1427 times |
Thu 03 July 2025 |
45.51 (-2.9%) |
46.59 |
45.18 - 46.95 |
0.7815 times |
Fri 27 June 2025 |
46.87 (2%) |
45.88 |
45.74 - 47.03 |
1.0859 times |
Fri 20 June 2025 |
45.95 (0.7%) |
46.04 |
45.80 - 46.30 |
0.9965 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.24 and 44.65 | Monthly Target 1 | 41.82 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 44.226666666667 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 46.64 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.51 (0.25%) |
43.70 |
43.38 - 45.79 |
1.0772 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.1112 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
1.0221 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.332 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.1926 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.9264 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.8377 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.8944 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.5692 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.0373 times |
Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
0.9023 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 43.96 | | 12 day DMA | 44.72 | | 20 day DMA | 44.8 | | 35 day DMA | 44.44 | | 50 day DMA | 44.86 | | 100 day DMA | 43.52 | | 150 day DMA | 41.98 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 44.22 | 44.41 | | 12 day EMA | 44.41 | 44.57 | 44.7 | | 20 day EMA | 44.54 | 44.65 | 44.73 | | 35 day EMA | 44.78 | 44.85 | 44.91 | | 50 day EMA | 44.78 | 44.83 | 44.87 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.96 | 44.2 | 44.53 | | 12 day SMA | 44.72 | 44.85 | 44.97 | | 20 day SMA | 44.8 | 44.79 | 44.77 | | 35 day SMA | 44.44 | 44.47 | 44.47 | | 50 day SMA | 44.86 | 44.9 | 44.94 | | 100 day SMA | 43.52 | 43.47 | 43.43 | | 150 day SMA | 41.98 | 41.94 | 41.9 | | 200 day SMA | 40.95 | 40.92 | 40.89 |
|
|
