ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.38 and 41.64 | Daily Target 1 | 41.18 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.44 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.7 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
41.46 (0.14%) |
41.37 |
41.30 - 41.56 |
1.0011 times |
Tue 09 December 2025 |
41.40 (-0.17%) |
41.71 |
41.31 - 41.71 |
1.2148 times |
Mon 08 December 2025 |
41.47 (-0.86%) |
41.82 |
41.39 - 41.94 |
1.2005 times |
Fri 05 December 2025 |
41.83 (1.11%) |
41.54 |
41.54 - 41.95 |
0.9538 times |
Thu 04 December 2025 |
41.37 (-0.17%) |
41.32 |
41.23 - 41.47 |
0.9506 times |
Wed 03 December 2025 |
41.44 (0.27%) |
41.42 |
41.27 - 41.55 |
0.6326 times |
Tue 02 December 2025 |
41.33 (0.63%) |
41.30 |
41.16 - 41.34 |
0.733 times |
Mon 01 December 2025 |
41.07 (-1.77%) |
41.60 |
41.03 - 41.77 |
1.3165 times |
Fri 28 November 2025 |
41.81 (-0.24%) |
41.77 |
41.57 - 42.05 |
0.5938 times |
Wed 26 November 2025 |
41.91 (0.36%) |
41.96 |
41.79 - 42.15 |
1.4032 times |
Tue 25 November 2025 |
41.76 (0.43%) |
41.58 |
41.43 - 41.89 |
1.5457 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.06 and 41.7 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.19 | | Weekly Target 3 | 41.566666666667 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 42.21 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
41.46 (-0.88%) |
41.82 |
41.30 - 41.94 |
0.8177 times |
Fri 05 December 2025 |
41.83 (0.05%) |
41.60 |
41.03 - 41.95 |
1.0978 times |
Fri 28 November 2025 |
41.81 (-0.12%) |
41.72 |
41.43 - 42.15 |
1.0959 times |
Fri 21 November 2025 |
41.86 (-1.23%) |
42.40 |
41.48 - 42.58 |
1.2937 times |
Fri 14 November 2025 |
42.38 (-0.05%) |
42.61 |
41.75 - 42.92 |
1.5116 times |
Fri 07 November 2025 |
42.40 (-0.42%) |
42.35 |
40.02 - 42.83 |
1.2061 times |
Fri 31 October 2025 |
42.58 (0%) |
42.47 |
42.34 - 42.70 |
0.199 times |
Fri 31 October 2025 |
42.58 (-1.71%) |
42.93 |
42.34 - 43.43 |
0.9615 times |
Fri 24 October 2025 |
43.32 (-0.57%) |
43.72 |
43.13 - 43.91 |
0.834 times |
Fri 17 October 2025 |
43.57 (1.49%) |
42.93 |
42.83 - 43.66 |
0.9826 times |
Fri 10 October 2025 |
42.93 (-0.97%) |
43.32 |
42.69 - 43.70 |
0.9571 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.79 and 41.71 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 41.48 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 42.4 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
41.46 (-0.84%) |
41.60 |
41.03 - 41.95 |
0.4691 times |
Fri 28 November 2025 |
41.81 (-1.81%) |
42.35 |
40.02 - 42.92 |
1.2507 times |
Fri 31 October 2025 |
42.58 (-2.38%) |
43.76 |
42.34 - 44.07 |
1.0876 times |
Tue 30 September 2025 |
43.62 (0.25%) |
43.49 |
43.40 - 45.14 |
0.9325 times |
Fri 29 August 2025 |
43.51 (0.25%) |
43.70 |
43.38 - 45.79 |
1.0446 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.0378 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
0.9546 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.244 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.1139 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.8653 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.7824 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 41.54 | | 20 day DMA | 41.77 | | 35 day DMA | 42.17 | | 50 day DMA | 42.52 | | 100 day DMA | 43.43 | | 150 day DMA | 43.79 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.48 | 41.49 | 41.54 | | 12 day EMA | 41.59 | 41.61 | 41.65 | | 20 day EMA | 41.77 | 41.8 | 41.84 | | 35 day EMA | 42.14 | 42.18 | 42.23 | | 50 day EMA | 42.53 | 42.57 | 42.62 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 41.5 | 41.49 | | 12 day SMA | 41.54 | 41.57 | 41.61 | | 20 day SMA | 41.77 | 41.82 | 41.88 | | 35 day SMA | 42.17 | 42.22 | 42.29 | | 50 day SMA | 42.52 | 42.57 | 42.61 | | 100 day SMA | 43.43 | 43.46 | 43.48 | | 150 day SMA | 43.79 | 43.8 | 43.82 | | 200 day SMA | 42.72 | 42.7 | 42.69 |
|
|
