RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 66.15 and 67.14 | Daily Target 1 | 65.33 | | Daily Target 2 | 65.98 | | Daily Target 3 | 66.323333333333 | | Daily Target 4 | 66.97 | | Daily Target 5 | 67.31 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.62 (2.1%) |
65.78 |
65.68 - 66.67 |
1.6774 times |
| Thu 01 May 2025 |
65.25 (1.32%) |
64.08 |
63.69 - 65.48 |
1.5124 times |
| Wed 30 April 2025 |
64.40 (0.92%) |
63.79 |
63.02 - 64.66 |
1.0405 times |
| Tue 29 April 2025 |
63.81 (0.31%) |
63.24 |
63.21 - 64.15 |
0.9279 times |
| Mon 28 April 2025 |
63.61 (1.13%) |
62.94 |
62.91 - 63.69 |
1.0826 times |
| Fri 25 April 2025 |
62.90 (0.5%) |
62.16 |
62.10 - 62.97 |
1.0704 times |
| Thu 24 April 2025 |
62.59 (-2%) |
62.70 |
61.89 - 62.76 |
0.9182 times |
| Tue 22 April 2025 |
63.87 (1.67%) |
63.44 |
63.13 - 63.98 |
0 times |
| Mon 21 April 2025 |
62.82 (-0.63%) |
63.22 |
62.21 - 63.30 |
0.9069 times |
| Thu 17 April 2025 |
63.22 (1.56%) |
62.17 |
62.17 - 63.70 |
0.8639 times |
| Wed 16 April 2025 |
62.25 (0%) |
62.91 |
61.81 - 62.91 |
0 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 64.77 and 68.53 | Weekly Target 1 | 61.64 | | Weekly Target 2 | 64.13 | | Weekly Target 3 | 65.4 | | Weekly Target 4 | 67.89 | | Weekly Target 5 | 69.16 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.62 (5.91%) |
62.94 |
62.91 - 66.67 |
1.2981 times |
| Fri 25 April 2025 |
62.90 (-0.51%) |
63.22 |
61.89 - 63.98 |
0.6023 times |
| Thu 17 April 2025 |
63.22 (1.56%) |
62.91 |
61.81 - 63.70 |
0.1797 times |
| Wed 16 April 2025 |
62.25 (0%) |
62.91 |
61.81 - 62.91 |
0 times |
| Wed 16 April 2025 |
62.25 (0%) |
62.91 |
61.81 - 62.91 |
0.2624 times |
| Wed 16 April 2025 |
62.25 (-1.02%) |
63.65 |
61.81 - 63.65 |
0.5577 times |
| Fri 11 April 2025 |
62.89 (-1.09%) |
62.10 |
58.71 - 64.24 |
2.9711 times |
| Fri 04 April 2025 |
63.58 (-1.46%) |
64.42 |
63.37 - 68.49 |
1.8821 times |
| Fri 28 March 2025 |
64.52 (-3.7%) |
67.25 |
64.42 - 68.27 |
0.8416 times |
| Fri 21 March 2025 |
67.00 (1.42%) |
66.15 |
66.12 - 69.00 |
1.405 times |
| Fri 14 March 2025 |
66.06 (-5.05%) |
69.40 |
65.24 - 70.39 |
2.0481 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 65.16 and 68.14 | Monthly Target 1 | 62.68 | | Monthly Target 2 | 64.65 | | Monthly Target 3 | 65.66 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 68.64 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.62 (3.45%) |
64.08 |
63.69 - 66.67 |
0.1292 times |
| Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
1.3002 times |
| Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
1.1897 times |
| Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.3804 times |
| Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
1.2605 times |
| Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.7908 times |
| Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.931 times |
| Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.899 times |
| Mon 30 September 2024 |
72.12 (3.8%) |
69.00 |
66.31 - 72.30 |
0.9195 times |
| Fri 30 August 2024 |
69.48 (-0.73%) |
70.31 |
68.03 - 73.39 |
1.1998 times |
| Wed 31 July 2024 |
69.99 (-0.54%) |
70.35 |
67.14 - 75.07 |
1.099 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 64.74 | | 12 day DMA | 63.63 | | 20 day DMA | 62.98 | | 35 day DMA | 64.5 | | 50 day DMA | 64.91 | | 100 day DMA | 64.48 | | 150 day DMA | 66.41 | | 200 day DMA | 67.36 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.02 | 64.22 | 63.71 | | 12 day EMA | 64.12 | 63.67 | 63.38 | | 20 day EMA | 63.95 | 63.67 | 63.5 | | 35 day EMA | 64.18 | 64.04 | 63.97 | | 50 day EMA | 64.86 | 64.79 | 64.77 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.74 | 63.99 | 63.46 | | 12 day SMA | 63.63 | 63.27 | 63.02 | | 20 day SMA | 62.98 | 62.75 | 62.66 | | 35 day SMA | 64.5 | 64.48 | 64.52 | | 50 day SMA | 64.91 | 64.84 | 64.8 | | 100 day SMA | 64.48 | 64.51 | 64.55 | | 150 day SMA | 66.41 | 66.43 | 66.47 | | 200 day SMA | 67.36 | 67.39 | 67.43 |
|
|
