Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 70.63 and 72.32
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 72.006666666667 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 73.7 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.57 (-1.77%) | 72.68 | 71.38 - 73.07 | 1.0503 times | Mon 01 June 2026 | 72.86 (-2.46%) | 74.99 | 72.20 - 75.19 | 1.2401 times | Fri 29 May 2026 | 74.70 (0.52%) | 74.00 | 73.79 - 75.33 | 1.1562 times | Thu 28 May 2026 | 74.31 (-0.55%) | 74.38 | 74.10 - 74.95 | 0.8322 times | Wed 27 May 2026 | 74.72 (-0.93%) | 75.37 | 74.61 - 75.99 | 0.8548 times | Tue 26 May 2026 | 75.42 (0.05%) | 75.76 | 75.11 - 76.75 | 0.8493 times | Fri 22 May 2026 | 75.38 (-1.14%) | 76.43 | 74.48 - 76.63 | 1.4774 times | Thu 21 May 2026 | 76.25 (-0.37%) | 75.98 | 74.79 - 76.50 | 0.9663 times | Wed 20 May 2026 | 76.53 (1%) | 75.62 | 75.03 - 76.85 | 0.7503 times | Tue 19 May 2026 | 75.77 (0.11%) | 75.72 | 75.29 - 76.36 | 0.8229 times | Mon 18 May 2026 | 75.69 (-0.2%) | 75.94 | 74.85 - 76.46 | 0.6826 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.57 and 73.38
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.57 (-4.19%) | 74.99 | 71.38 - 75.19 | 0.4691 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.7562 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.9624 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.4252 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.2561 times | Wed 06 May 2026 | 77.20 (-3.54%) | 79.83 | 76.21 - 81.96 | 0.9979 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.3221 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.8769 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.9332 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 1.0008 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.9167 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 69.57 and 73.38
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.57 (-4.19%) | 74.99 | 71.38 - 75.19 | 0.1134 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.3716 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0622 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3612 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1105 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9558 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0865 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9138 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8185 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2064 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9201 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 74.92 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.52 |
| 50 day DMA | 76.89 |
| 100 day DMA | 73.42 |
| 150 day DMA | 72.05 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 74.25 | 74.95 |
| 12 day EMA | 74.73 | 75.31 | 75.76 |
| 20 day EMA | 75.61 | 76.03 | 76.36 |
| 35 day EMA | 76 | 76.26 | 76.46 |
| 50 day EMA | 76.36 | 76.56 | 76.71 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 74.4 | 74.91 |
| 12 day SMA | 74.92 | 75.33 | 75.62 |
| 20 day SMA | 76.09 | 76.59 | 76.95 |
| 35 day SMA | 77.52 | 77.72 | 77.86 |
| 50 day SMA | 76.89 | 76.96 | 76.98 |
| 100 day SMA | 73.42 | 73.39 | 73.34 |
| 150 day SMA | 72.05 | 72.02 | 71.98 |
| 200 day SMA | 70.27 | 70.24 | 70.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.