Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 77.88 and 79.08
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.133333333333 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.33 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 1.0681 times | Thu 16 April 2026 | 77.61 (-1.41%) | 78.75 | 77.31 - 79.51 | 1.2034 times | Wed 15 April 2026 | 78.72 (0.19%) | 78.81 | 78.56 - 79.53 | 0.744 times | Tue 14 April 2026 | 78.57 (1.37%) | 77.61 | 77.52 - 78.81 | 0.8214 times | Mon 13 April 2026 | 77.51 (1.47%) | 76.28 | 76.23 - 77.78 | 0.9885 times | Fri 10 April 2026 | 76.39 (-0.62%) | 76.84 | 76.26 - 77.73 | 0.9154 times | Thu 09 April 2026 | 76.87 (-0.89%) | 77.58 | 76.85 - 78.43 | 1.2294 times | Wed 08 April 2026 | 77.56 (1.37%) | 77.35 | 76.11 - 77.73 | 0.8766 times | Tue 07 April 2026 | 76.51 (-0.93%) | 77.09 | 76.38 - 77.41 | 1.1518 times | Mon 06 April 2026 | 77.23 (0.82%) | 76.50 | 76.50 - 77.95 | 1.0015 times | Thu 02 April 2026 | 76.60 (2%) | 75.28 | 74.67 - 77.18 | 1.0544 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 77.28 and 80.58
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.9224 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9891 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.906 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1494 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.0529 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.4084 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.5773 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0486 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.649 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2969 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.6161 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 75.99 and 81.86
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.32 (5.98%) | 73.83 | 73.66 - 79.53 | 0.6143 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4004 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1424 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9833 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1178 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9401 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8421 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2412 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9466 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7718 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.433 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 77.25 |
| 20 day DMA | 75.74 |
| 35 day DMA | 74.43 |
| 50 day DMA | 72.7 |
| 100 day DMA | 71.1 |
| 150 day DMA | 69.55 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.78 | 77.86 |
| 12 day EMA | 77.06 | 76.83 | 76.69 |
| 20 day EMA | 76.09 | 75.85 | 75.66 |
| 35 day EMA | 74.38 | 74.15 | 73.95 |
| 50 day EMA | 72.81 | 72.59 | 72.39 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.76 | 77.61 |
| 12 day SMA | 77.25 | 76.88 | 76.56 |
| 20 day SMA | 75.74 | 75.53 | 75.4 |
| 35 day SMA | 74.43 | 74.12 | 73.87 |
| 50 day SMA | 72.7 | 72.52 | 72.3 |
| 100 day SMA | 71.1 | 71 | 70.9 |
| 150 day SMA | 69.55 | 69.44 | 69.34 |
| 200 day SMA | 68.74 | 68.67 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.