RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 66.86 and 68.15 | Daily Target 1 | 66.56 | | Daily Target 2 | 67.15 | | Daily Target 3 | 67.85 | | Daily Target 4 | 68.44 | | Daily Target 5 | 69.14 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
67.74 (-0.62%) |
68.16 |
67.26 - 68.55 |
0.6821 times |
Thu 06 November 2025 |
68.16 (1.69%) |
67.35 |
67.08 - 68.36 |
1.6705 times |
Wed 05 November 2025 |
67.03 (1.21%) |
66.39 |
65.56 - 67.31 |
0.8202 times |
Tue 04 November 2025 |
66.23 (0.82%) |
65.60 |
65.28 - 66.49 |
1.0525 times |
Fri 31 October 2025 |
65.69 (0%) |
66.81 |
65.50 - 66.98 |
1.0567 times |
Fri 31 October 2025 |
65.69 (-1.97%) |
66.81 |
65.50 - 66.98 |
1.0567 times |
Thu 30 October 2025 |
67.01 (1.5%) |
67.81 |
65.28 - 68.27 |
1.7662 times |
Wed 29 October 2025 |
66.02 (-1.06%) |
66.34 |
65.55 - 66.40 |
0.9659 times |
Tue 28 October 2025 |
66.73 (-0.95%) |
67.09 |
66.73 - 67.97 |
0.5417 times |
Mon 27 October 2025 |
67.37 (-0.07%) |
67.56 |
67.16 - 67.76 |
0.3874 times |
Fri 24 October 2025 |
67.42 (-0.04%) |
67.68 |
67.10 - 67.83 |
0.3014 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 66.51 and 69.78 | Weekly Target 1 | 63.92 | | Weekly Target 2 | 65.83 | | Weekly Target 3 | 67.19 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 70.46 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
67.74 (3.12%) |
65.60 |
65.28 - 68.55 |
1.0712 times |
Fri 31 October 2025 |
65.69 (0%) |
66.81 |
65.50 - 66.98 |
0.2679 times |
Fri 31 October 2025 |
65.69 (-2.57%) |
67.56 |
65.28 - 68.27 |
1.1961 times |
Fri 24 October 2025 |
67.42 (0.06%) |
67.32 |
67.07 - 68.35 |
0.6143 times |
Fri 17 October 2025 |
67.38 (0.18%) |
66.44 |
66.35 - 69.50 |
0.9654 times |
Tue 07 October 2025 |
67.26 (-1.67%) |
68.35 |
67.20 - 69.26 |
0.3652 times |
Fri 03 October 2025 |
68.40 (5.38%) |
64.99 |
64.11 - 68.59 |
1.0247 times |
Fri 26 September 2025 |
64.91 (1.8%) |
63.89 |
63.43 - 65.10 |
1.5939 times |
Fri 19 September 2025 |
63.76 (1.34%) |
63.46 |
62.85 - 64.69 |
1.3817 times |
Fri 12 September 2025 |
62.92 (-0.29%) |
62.85 |
61.33 - 63.60 |
1.5196 times |
Fri 05 September 2025 |
63.10 (-0.36%) |
63.02 |
61.79 - 63.29 |
0.8422 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 66.51 and 69.78 | Monthly Target 1 | 63.92 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 67.19 | | Monthly Target 4 | 69.1 | | Monthly Target 5 | 70.46 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
67.74 (3.12%) |
65.60 |
65.28 - 68.55 |
0.2591 times |
Fri 31 October 2025 |
65.69 (2.42%) |
64.22 |
64.17 - 69.50 |
0.9554 times |
Tue 30 September 2025 |
64.14 (1.28%) |
63.02 |
61.33 - 65.94 |
1.4082 times |
Fri 29 August 2025 |
63.33 (-6.68%) |
68.51 |
62.34 - 69.32 |
1.0739 times |
Thu 31 July 2025 |
67.86 (2.37%) |
66.38 |
66.38 - 71.77 |
0.8756 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.6258 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.0887 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
0.9115 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.8341 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
0.9678 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
0.8837 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 66.97 | | 12 day DMA | 66.88 | | 20 day DMA | 67.25 | | 35 day DMA | 66.47 | | 50 day DMA | 65.38 | | 100 day DMA | 66.16 | | 150 day DMA | 66.35 | | 200 day DMA | 65.98 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.28 | 67.05 | 66.49 | | 12 day EMA | 67.04 | 66.91 | 66.68 | | 20 day EMA | 66.84 | 66.75 | 66.6 | | 35 day EMA | 66.13 | 66.04 | 65.92 | | 50 day EMA | 65.39 | 65.29 | 65.17 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.97 | 66.56 | 66.33 | | 12 day SMA | 66.88 | 66.87 | 66.82 | | 20 day SMA | 67.25 | 67.23 | 67.26 | | 35 day SMA | 66.47 | 66.36 | 66.24 | | 50 day SMA | 65.38 | 65.28 | 65.17 | | 100 day SMA | 66.16 | 66.16 | 66.17 | | 150 day SMA | 66.35 | 66.34 | 66.33 | | 200 day SMA | 65.98 | 65.94 | 65.91 |
|
|
