Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 77.85 and 79.1
| Daily Target 1 | 76.89 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.136666666667 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.39 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 78.22 (0.44%) | 78.20 | 77.47 - 78.72 | 1.5268 times | Mon 31 August 2026 | 77.88 (-0.49%) | 78.00 | 77.33 - 78.52 | 0.6685 times | Fri 28 August 2026 | 78.26 (0.24%) | 78.43 | 77.86 - 78.54 | 1.2947 times | Thu 27 August 2026 | 78.07 (-1.5%) | 78.81 | 77.90 - 79.23 | 0.6961 times | Wed 26 August 2026 | 79.26 (-2.82%) | 81.20 | 79.23 - 81.40 | 0.6974 times | Tue 25 August 2026 | 81.56 (-0.01%) | 81.17 | 81.04 - 81.69 | 0.8359 times | Mon 24 August 2026 | 81.57 (0.88%) | 80.96 | 80.40 - 81.88 | 0.9841 times | Fri 21 August 2026 | 80.86 (1.65%) | 79.58 | 79.19 - 81.02 | 1.0709 times | Thu 20 August 2026 | 79.55 (3.19%) | 77.97 | 77.97 - 80.73 | 1.6484 times | Wed 19 August 2026 | 77.09 (0.69%) | 76.99 | 76.08 - 78.61 | 0.5773 times | Tue 18 August 2026 | 76.56 (-0.78%) | 77.78 | 76.52 - 78.04 | 0.5579 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 77.78 and 79.17
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 78.22 (-0.05%) | 78.00 | 77.33 - 78.72 | 0.555 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 1.1398 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 1.1767 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.9627 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.4093 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 1.1431 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1372 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.8546 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.394 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.2277 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.2047 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 77.85 and 79.1
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 78.22 (0.44%) | 78.20 | 77.47 - 78.72 | 0.067 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8435 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9342 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2981 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.3537 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0484 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3434 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.096 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9433 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0723 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9019 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 78.84 |
| 20 day DMA | 77.13 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.23 |
| 100 day DMA | 75.8 |
| 150 day DMA | 74.48 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.61 | 78.97 |
| 12 day EMA | 78.26 | 78.27 | 78.34 |
| 20 day EMA | 77.52 | 77.45 | 77.41 |
| 35 day EMA | 76.51 | 76.41 | 76.32 |
| 50 day EMA | 75.4 | 75.29 | 75.18 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 79.01 | 79.74 |
| 12 day SMA | 78.84 | 78.79 | 78.68 |
| 20 day SMA | 77.13 | 76.92 | 76.67 |
| 35 day SMA | 75.8 | 75.69 | 75.59 |
| 50 day SMA | 75.23 | 75.1 | 74.98 |
| 100 day SMA | 75.8 | 75.79 | 75.78 |
| 150 day SMA | 74.48 | 74.41 | 74.34 |
| 200 day SMA | 73.24 | 73.19 | 73.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.