RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 66.73 and 67.48 | Daily Target 1 | 66.52 | | Daily Target 2 | 66.93 | | Daily Target 3 | 67.27 | | Daily Target 4 | 67.68 | | Daily Target 5 | 68.02 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.34 (-0.61%) |
67.61 |
66.86 - 67.61 |
0.3735 times |
Thu 10 July 2025 |
67.75 (0.74%) |
67.33 |
67.05 - 68.10 |
0.4246 times |
Wed 09 July 2025 |
67.25 (-1.39%) |
68.65 |
67.04 - 68.78 |
0.5271 times |
Tue 08 July 2025 |
68.20 (0.5%) |
67.68 |
67.14 - 68.43 |
0.3935 times |
Mon 07 July 2025 |
67.86 (-1.54%) |
68.57 |
67.84 - 68.75 |
0.418 times |
Thu 03 July 2025 |
68.92 (0.95%) |
68.25 |
68.05 - 68.98 |
0.2235 times |
Wed 02 July 2025 |
68.27 (0.52%) |
67.76 |
67.18 - 68.35 |
0.5621 times |
Tue 01 July 2025 |
67.92 (2.46%) |
66.38 |
66.38 - 68.49 |
0.5532 times |
Mon 30 June 2025 |
66.29 (1.44%) |
65.34 |
65.10 - 66.38 |
0.7728 times |
Fri 27 June 2025 |
65.35 (-0.31%) |
65.58 |
64.44 - 65.95 |
5.7517 times |
Thu 26 June 2025 |
65.55 (1.06%) |
65.11 |
64.77 - 65.66 |
0.6951 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 66.14 and 68.06 | Weekly Target 1 | 65.74 | | Weekly Target 2 | 66.54 | | Weekly Target 3 | 67.66 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 69.58 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.34 (-2.29%) |
68.57 |
66.86 - 68.78 |
0.7381 times |
Thu 03 July 2025 |
68.92 (5.46%) |
65.34 |
65.10 - 68.98 |
0.7294 times |
Fri 27 June 2025 |
65.35 (-1.09%) |
65.96 |
64.44 - 66.49 |
3.1455 times |
Fri 20 June 2025 |
66.07 (-1.77%) |
67.12 |
66.02 - 67.36 |
0.5242 times |
Fri 13 June 2025 |
67.26 (-5.67%) |
70.89 |
67.11 - 70.89 |
0.8662 times |
Fri 06 June 2025 |
71.30 (-0.15%) |
70.94 |
70.51 - 72.32 |
0.6491 times |
Fri 30 May 2025 |
71.41 (1.91%) |
71.00 |
70.39 - 72.32 |
0.77 times |
Fri 23 May 2025 |
70.07 (-0.78%) |
70.18 |
68.82 - 71.65 |
0.7465 times |
Fri 16 May 2025 |
70.62 (5.2%) |
67.23 |
66.90 - 70.69 |
0.726 times |
Fri 09 May 2025 |
67.13 (0.77%) |
66.34 |
66.15 - 70.29 |
1.1049 times |
Fri 02 May 2025 |
66.62 (5.91%) |
62.94 |
62.91 - 66.67 |
0.5941 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 66.86 and 69.46 | Monthly Target 1 | 64.97 | | Monthly Target 2 | 66.15 | | Monthly Target 3 | 67.566666666667 | | Monthly Target 4 | 68.75 | | Monthly Target 5 | 70.17 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.34 (1.58%) |
66.38 |
66.38 - 68.98 |
0.4209 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.9111 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.2798 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
1.0715 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.9804 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.1376 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
1.0388 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.6517 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.7672 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.7409 times |
Mon 30 September 2024 |
72.12 (3.8%) |
69.00 |
66.31 - 72.30 |
0.7578 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 67.13 | | 20 day DMA | 66.96 | | 35 day DMA | 68.61 | | 50 day DMA | 68.3 | | 100 day DMA | 66.56 | | 150 day DMA | 65.87 | | 200 day DMA | 66.98 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.59 | 67.71 | 67.69 | | 12 day EMA | 67.48 | 67.51 | 67.47 | | 20 day EMA | 67.58 | 67.6 | 67.58 | | 35 day EMA | 67.49 | 67.5 | 67.48 | | 50 day EMA | 67.81 | 67.83 | 67.83 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68 | 68.1 | | 12 day SMA | 67.13 | 66.98 | 66.83 | | 20 day SMA | 66.96 | 67.05 | 67.15 | | 35 day SMA | 68.61 | 68.72 | 68.81 | | 50 day SMA | 68.3 | 68.22 | 68.12 | | 100 day SMA | 66.56 | 66.55 | 66.53 | | 150 day SMA | 65.87 | 65.88 | 65.9 | | 200 day SMA | 66.98 | 66.99 | 67 |
|
|
