Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 73.44 and 76.47
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.94 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.97 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.01 (-2.77%) | 77.92 | 74.89 - 77.92 | 1.1326 times | Thu 16 July 2026 | 77.15 (4%) | 74.55 | 74.55 - 77.44 | 0.6311 times | Wed 15 July 2026 | 74.18 (-0.58%) | 74.47 | 73.88 - 75.63 | 0.7552 times | Tue 14 July 2026 | 74.61 (-1.27%) | 75.41 | 74.56 - 76.42 | 1.6739 times | Mon 13 July 2026 | 75.57 (0.4%) | 75.63 | 75.47 - 76.33 | 1.1244 times | Fri 10 July 2026 | 75.27 (0.44%) | 74.90 | 74.66 - 75.99 | 0.3613 times | Thu 09 July 2026 | 74.94 (0.66%) | 74.50 | 73.65 - 75.37 | 0.572 times | Wed 08 July 2026 | 74.45 (0.69%) | 73.59 | 72.58 - 74.48 | 0.434 times | Tue 07 July 2026 | 73.94 (0.94%) | 74.13 | 73.90 - 76.00 | 1.5536 times | Mon 06 July 2026 | 73.25 (-2.06%) | 74.79 | 72.65 - 74.85 | 1.7619 times | Thu 02 July 2026 | 74.79 (4.66%) | 72.01 | 72.01 - 74.99 | 1.7182 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.43 and 76.47
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 0.9268 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.8162 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.801 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.088 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.7921 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.3215 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.382 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6909 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8793 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.3021 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.1476 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 73.18 and 79.76
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.756666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.01 (3.45%) | 72.68 | 71.34 - 77.92 | 0.5403 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2447 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2981 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0053 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2882 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0509 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9045 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0283 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8649 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7747 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1418 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 74.55 |
| 20 day DMA | 73.88 |
| 35 day DMA | 73.73 |
| 50 day DMA | 74.63 |
| 100 day DMA | 75.07 |
| 150 day DMA | 72.97 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.44 | 74.59 |
| 12 day EMA | 74.76 | 74.71 | 74.27 |
| 20 day EMA | 74.49 | 74.44 | 74.15 |
| 35 day EMA | 74.75 | 74.73 | 74.59 |
| 50 day EMA | 75.13 | 75.13 | 75.05 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.36 | 74.91 |
| 12 day SMA | 74.55 | 74.34 | 74.02 |
| 20 day SMA | 73.88 | 73.84 | 73.8 |
| 35 day SMA | 73.73 | 73.72 | 73.67 |
| 50 day SMA | 74.63 | 74.68 | 74.77 |
| 100 day SMA | 75.07 | 75 | 74.91 |
| 150 day SMA | 72.97 | 72.94 | 72.9 |
| 200 day SMA | 71.86 | 71.81 | 71.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.