RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 68.47 and 69.34

Daily Target 167.77
Daily Target 268.29
Daily Target 368.636666666667
Daily Target 469.16
Daily Target 569.51

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 20 February 2026 68.82 (0.35%) 68.65 68.11 - 68.98 0.41 times
Thu 19 February 2026 68.58 (-0.41%) 68.78 68.35 - 69.34 0.7692 times
Wed 18 February 2026 68.86 (1.07%) 68.40 67.92 - 69.05 0.5163 times
Tue 17 February 2026 68.13 (3.01%) 66.50 65.99 - 68.27 0.8375 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 1.159 times
Fri 13 February 2026 66.14 (-0.32%) 66.35 65.43 - 66.90 1.159 times
Thu 12 February 2026 66.35 (-6.15%) 68.29 65.89 - 69.47 2.5919 times
Wed 11 February 2026 70.70 (0.64%) 70.13 70.09 - 71.11 1.2388 times
Tue 10 February 2026 70.25 (-1.01%) 71.13 70.25 - 71.25 0.5942 times
Mon 09 February 2026 70.97 (0.1%) 70.80 70.70 - 71.41 0.724 times
Fri 06 February 2026 70.90 (0.8%) 70.53 68.69 - 71.48 0.5416 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 67.41 and 70.76

Weekly Target 164.7
Weekly Target 266.76
Weekly Target 368.05
Weekly Target 470.11
Weekly Target 571.4

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.8323 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.3808 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 2.0725 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.1913 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.2718 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.7294 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 1.0659 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.549 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.7253 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1816 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.397 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 67.13 and 73.18

Monthly Target 162.53
Monthly Target 265.67
Monthly Target 368.576666666667
Monthly Target 471.72
Monthly Target 574.63

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 20 February 2026 68.82 (2.73%) 66.93 65.43 - 71.48 0.8686 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9722 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1052 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9295 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8326 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2272 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9359 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7631 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4168 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9488 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.7943 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.85
20 day DMA 68.29
35 day DMA 68.37
50 day DMA 68.83
100 day DMA 68.62
150 day DMA 67.53
200 day DMA 67.75

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4368.2368.05
12 day EMA68.468.3268.27
20 day EMA68.4668.4268.4
35 day EMA68.7468.7468.75
50 day EMA69.0269.0369.05

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1167.5767.12
12 day SMA68.8568.8968.74
20 day SMA68.2968.2768.27
35 day SMA68.3768.3568.36
50 day SMA68.8368.8768.93
100 day SMA68.6268.5768.53
150 day SMA67.5367.5167.51
200 day SMA67.7567.7367.7
Back to top | Use Dark Theme