RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 65.73 and 68.1 | Daily Target 1 | 63.8 | | Daily Target 2 | 65.29 | | Daily Target 3 | 66.173333333333 | | Daily Target 4 | 67.66 | | Daily Target 5 | 68.54 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
66.77 (1.91%) |
64.69 |
64.69 - 67.06 |
0.7988 times |
Thu 19 December 2024 |
65.52 (-0.65%) |
66.15 |
65.49 - 66.77 |
0.641 times |
Wed 18 December 2024 |
65.95 (-2.27%) |
67.18 |
65.77 - 67.66 |
2.1642 times |
Tue 17 December 2024 |
67.48 (-0.06%) |
67.30 |
67.10 - 68.35 |
0.6947 times |
Mon 16 December 2024 |
67.52 (-1.11%) |
68.27 |
67.45 - 68.39 |
0.705 times |
Fri 13 December 2024 |
68.28 (-1.34%) |
69.10 |
68.01 - 69.70 |
0.5778 times |
Thu 12 December 2024 |
69.21 (-0.85%) |
69.73 |
68.88 - 69.84 |
0.7416 times |
Wed 11 December 2024 |
69.80 (-0.29%) |
70.09 |
69.22 - 70.78 |
1.5752 times |
Tue 10 December 2024 |
70.00 (-0.07%) |
70.09 |
69.48 - 70.52 |
0.8737 times |
Mon 09 December 2024 |
70.05 (1.21%) |
69.42 |
69.42 - 71.42 |
1.2279 times |
Tue 26 November 2024 |
69.21 (0%) |
69.85 |
68.91 - 70.31 |
0.6556 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 63.88 and 67.58 | Weekly Target 1 | 62.92 | | Weekly Target 2 | 64.84 | | Weekly Target 3 | 66.616666666667 | | Weekly Target 4 | 68.54 | | Weekly Target 5 | 70.32 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
66.77 (-2.21%) |
68.27 |
64.69 - 68.39 |
1.6565 times |
Fri 13 December 2024 |
68.28 (-1.34%) |
69.42 |
68.01 - 71.42 |
1.654 times |
Tue 26 November 2024 |
69.21 (0%) |
69.85 |
68.91 - 70.31 |
0.217 times |
Tue 26 November 2024 |
69.21 (0.16%) |
69.55 |
68.91 - 70.31 |
0.5088 times |
Fri 22 November 2024 |
69.10 (2.34%) |
67.75 |
67.54 - 70.00 |
1.0647 times |
Fri 15 November 2024 |
67.52 (-0.69%) |
67.66 |
66.66 - 68.92 |
1.2106 times |
Fri 08 November 2024 |
67.99 (-2.84%) |
70.00 |
66.80 - 70.41 |
1.4759 times |
Fri 01 November 2024 |
69.98 (-0.79%) |
71.24 |
69.26 - 71.43 |
0.8436 times |
Fri 25 October 2024 |
70.54 (-4.01%) |
73.54 |
70.46 - 74.09 |
0.6255 times |
Wed 23 October 2024 |
73.49 (4.17%) |
70.23 |
70.19 - 74.09 |
0.7433 times |
Fri 18 October 2024 |
70.55 (-0.37%) |
70.85 |
70.10 - 72.17 |
0.798 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 62.37 and 69.1 | Monthly Target 1 | 60.9 | | Monthly Target 2 | 63.83 | | Monthly Target 3 | 67.626666666667 | | Monthly Target 4 | 70.56 | | Monthly Target 5 | 74.36 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
66.77 (-3.53%) |
69.42 |
64.69 - 71.42 |
0.676 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.9519 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.9192 times |
Mon 30 September 2024 |
72.12 (3.8%) |
69.00 |
66.31 - 72.30 |
0.9401 times |
Fri 30 August 2024 |
69.48 (-0.73%) |
70.31 |
68.03 - 73.39 |
1.2267 times |
Wed 31 July 2024 |
69.99 (-0.54%) |
70.35 |
67.14 - 75.07 |
1.1236 times |
Fri 28 June 2024 |
70.37 (2.61%) |
68.27 |
66.96 - 71.59 |
0.9632 times |
Fri 31 May 2024 |
68.58 (-9.58%) |
75.37 |
65.87 - 76.49 |
1.2746 times |
Tue 30 April 2024 |
75.85 (-4.53%) |
79.26 |
69.42 - 79.28 |
1.056 times |
Thu 28 March 2024 |
79.45 (2.32%) |
77.65 |
76.64 - 83.29 |
0.8687 times |
Thu 29 February 2024 |
77.65 (-0.55%) |
78.13 |
73.17 - 79.57 |
1.0199 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 66.65 | | 12 day DMA | 68.25 | | 20 day DMA | 68.57 | | 35 day DMA | 68.9 | | 50 day DMA | 69.66 | | 100 day DMA | 69.85 | | 150 day DMA | 69.85 | | 200 day DMA | 71.35 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.8 | 66.81 | 67.46 | | 12 day EMA | 67.72 | 67.89 | 68.32 | | 20 day EMA | 68.24 | 68.39 | 68.69 | | 35 day EMA | 69.04 | 69.17 | 69.38 | | 50 day EMA | 69.54 | 69.65 | 69.82 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.65 | 66.95 | 67.69 | | 12 day SMA | 68.25 | 68.5 | 68.8 | | 20 day SMA | 68.57 | 68.63 | 68.72 | | 35 day SMA | 68.9 | 69.1 | 69.32 | | 50 day SMA | 69.66 | 69.74 | 69.88 | | 100 day SMA | 69.85 | 69.87 | 69.92 | | 150 day SMA | 69.85 | 69.88 | 69.92 | | 200 day SMA | 71.35 | 71.41 | 71.48 |
|
|
