RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 63.08 and 63.68 | Daily Target 1 | 62.6 | | Daily Target 2 | 62.96 | | Daily Target 3 | 63.196666666667 | | Daily Target 4 | 63.56 | | Daily Target 5 | 63.8 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.33 (0.44%) |
63.10 |
62.83 - 63.43 |
0.8034 times |
Thu 28 August 2025 |
63.05 (0.67%) |
62.75 |
62.34 - 63.11 |
0.986 times |
Wed 27 August 2025 |
62.63 (-0.21%) |
62.64 |
62.57 - 63.03 |
0.7857 times |
Tue 26 August 2025 |
62.76 (0.05%) |
62.88 |
62.64 - 63.14 |
1.3341 times |
Mon 25 August 2025 |
62.73 (-1.06%) |
63.16 |
62.69 - 63.50 |
1.4721 times |
Fri 22 August 2025 |
63.40 (-0.61%) |
63.81 |
63.25 - 64.35 |
1.2086 times |
Thu 21 August 2025 |
63.79 (0.06%) |
63.63 |
63.34 - 63.79 |
0.7353 times |
Wed 20 August 2025 |
63.75 (-4.22%) |
66.70 |
63.69 - 66.70 |
1.3797 times |
Tue 19 August 2025 |
66.56 (1.09%) |
66.00 |
65.94 - 66.90 |
0.5257 times |
Mon 18 August 2025 |
65.84 (0.84%) |
65.40 |
65.11 - 65.97 |
0.7694 times |
Fri 15 August 2025 |
65.29 (0.17%) |
64.97 |
64.68 - 65.55 |
0.6995 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 62.84 and 64 | Weekly Target 1 | 61.9 | | Weekly Target 2 | 62.61 | | Weekly Target 3 | 63.056666666667 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.33 (-0.11%) |
63.16 |
62.34 - 63.50 |
0.9148 times |
Fri 22 August 2025 |
63.40 (-2.89%) |
65.40 |
63.25 - 66.90 |
0.7852 times |
Fri 15 August 2025 |
65.29 (1.22%) |
64.47 |
64.42 - 65.73 |
0.7013 times |
Fri 08 August 2025 |
64.50 (-5.17%) |
68.80 |
64.32 - 69.32 |
1.0162 times |
Fri 01 August 2025 |
68.02 (-2.21%) |
69.38 |
67.65 - 69.50 |
0.5204 times |
Fri 25 July 2025 |
69.56 (0.61%) |
69.28 |
68.72 - 71.77 |
0.5525 times |
Fri 18 July 2025 |
69.14 (2.67%) |
67.26 |
66.44 - 69.93 |
0.8101 times |
Fri 11 July 2025 |
67.34 (-2.29%) |
68.57 |
66.86 - 68.78 |
0.752 times |
Thu 03 July 2025 |
68.92 (5.46%) |
65.34 |
65.10 - 68.98 |
0.7431 times |
Fri 27 June 2025 |
65.35 (-1.09%) |
65.96 |
64.44 - 66.49 |
3.2044 times |
Fri 20 June 2025 |
66.07 (-1.77%) |
67.12 |
66.02 - 67.36 |
0.534 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 59.35 and 66.33 | Monthly Target 1 | 58.02 | | Monthly Target 2 | 60.67 | | Monthly Target 3 | 64.996666666667 | | Monthly Target 4 | 67.65 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.33 (-6.68%) |
68.51 |
62.34 - 69.32 |
1.0967 times |
Thu 31 July 2025 |
67.86 (2.37%) |
66.38 |
66.38 - 71.77 |
0.9287 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.7244 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.1548 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
0.9668 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.8846 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.0265 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
0.9373 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.588 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.6923 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.6685 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 64.03 | | 20 day DMA | 64.91 | | 35 day DMA | 66.62 | | 50 day DMA | 66.67 | | 100 day DMA | 66.79 | | 150 day DMA | 66.23 | | 200 day DMA | 66.22 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.19 | 63.12 | 63.16 | | 12 day EMA | 63.92 | 64.03 | 64.21 | | 20 day EMA | 64.72 | 64.87 | 65.06 | | 35 day EMA | 65.52 | 65.65 | 65.8 | | 50 day EMA | 66.4 | 66.53 | 66.67 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 62.91 | 63.06 | | 12 day SMA | 64.03 | 64.21 | 64.36 | | 20 day SMA | 64.91 | 65.13 | 65.42 | | 35 day SMA | 66.62 | 66.75 | 66.87 | | 50 day SMA | 66.67 | 66.74 | 66.83 | | 100 day SMA | 66.79 | 66.77 | 66.78 | | 150 day SMA | 66.23 | 66.21 | 66.2 | | 200 day SMA | 66.22 | 66.25 | 66.29 |
|
|
