US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.64 and 13.82

Daily Target 113.6
Daily Target 213.68
Daily Target 313.776666666667
Daily Target 413.86
Daily Target 513.96

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-0.79%) 13.84 13.69 - 13.87 1.0591 times
Fri 02 October 2026 13.88 (-0.14%) 13.95 13.81 - 14.03 0.799 times
Thu 01 October 2026 13.90 (-0.5%) 13.86 13.65 - 14.01 0.6127 times
Wed 30 September 2026 13.97 (0.36%) 13.74 13.50 - 13.99 1.6281 times
Tue 29 September 2026 13.92 (-0.29%) 14.00 13.69 - 14.00 0.6615 times
Mon 28 September 2026 13.96 (-0.99%) 13.97 13.84 - 13.97 0.6565 times
Fri 25 September 2026 14.10 (0.07%) 14.08 13.90 - 14.15 1.0867 times
Thu 24 September 2026 14.09 (0.64%) 13.88 13.85 - 14.10 1.7794 times
Wed 23 September 2026 14.00 (-0.57%) 14.00 13.79 - 14.07 0.9829 times
Tue 22 September 2026 14.08 (-0.42%) 14.11 13.99 - 14.19 0.734 times
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.7678 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.64 and 13.82

Weekly Target 113.6
Weekly Target 213.68
Weekly Target 313.776666666667
Weekly Target 413.86
Weekly Target 513.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-0.79%) 13.84 13.69 - 13.87 0.3401 times
Fri 02 October 2026 13.88 (-1.56%) 13.97 13.50 - 14.03 1.3993 times
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.7181 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.5254 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 0.9797 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.9199 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.8352 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.6854 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.7717 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.8251 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.0448 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.52 and 13.9

Monthly Target 113.44
Monthly Target 213.6
Monthly Target 313.816666666667
Monthly Target 413.98
Monthly Target 514.2

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 13.77 (-1.43%) 13.86 13.65 - 14.03 0.2439 times
Wed 30 September 2026 13.97 (-0.64%) 14.19 13.50 - 14.31 1.811 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 1.0194 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.0383 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.184 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8804 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8285 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.099 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7779 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1176 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5257 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.99
20 day DMA 14
35 day DMA 14.05
50 day DMA 14.13
100 day DMA 14.43
150 day DMA 14.68
200 day DMA 14.88

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9313.96
12 day EMA13.9513.9814
20 day EMA1414.0214.03
35 day EMA14.0714.0914.1
50 day EMA14.1314.1414.15

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9313.97
12 day SMA13.9914.0314.05
20 day SMA141414.01
35 day SMA14.0514.0614.07
50 day SMA14.1314.1414.15
100 day SMA14.4314.4414.45
150 day SMA14.6814.6914.7
200 day SMA14.8814.8914.9
Back to top | Use Dark Theme