US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.54 and 15.69

Daily Target 115.42
Daily Target 215.5
Daily Target 315.57
Daily Target 415.65
Daily Target 515.72

Daily price and volume U S

Date Closing Open Range Volume
Mon 23 February 2026 15.58 (-0.19%) 15.56 15.49 - 15.64 0.7723 times
Fri 20 February 2026 15.61 (-0.26%) 15.62 15.56 - 15.63 0.7921 times
Thu 19 February 2026 15.65 (0.26%) 15.54 15.54 - 15.65 0.9307 times
Wed 18 February 2026 15.61 (-0.26%) 15.66 15.56 - 15.67 1.3267 times
Tue 17 February 2026 15.65 (0.97%) 15.51 15.50 - 15.67 1.1139 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 1.297 times
Fri 13 February 2026 15.50 (0.52%) 15.42 15.41 - 15.53 1.297 times
Thu 12 February 2026 15.42 (0.06%) 15.41 15.37 - 15.47 1.4208 times
Wed 11 February 2026 15.41 (0.33%) 15.37 15.37 - 15.41 0.5347 times
Tue 10 February 2026 15.36 (0.07%) 15.40 15.33 - 15.41 0.5149 times
Mon 09 February 2026 15.35 (-0.07%) 15.35 15.33 - 15.41 1.1832 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.54 and 15.69

Weekly Target 115.42
Weekly Target 215.5
Weekly Target 315.57
Weekly Target 415.65
Weekly Target 515.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 23 February 2026 15.58 (-0.19%) 15.56 15.49 - 15.64 0.1065 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5743 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1789 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6829 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.5146 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 1.2073 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 1.0496 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 1.0229 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 2.6216 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 1.0414 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.2895 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.43 and 15.82

Monthly Target 115.12
Monthly Target 215.35
Monthly Target 315.51
Monthly Target 415.74
Monthly Target 515.9

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 23 February 2026 15.58 (0.78%) 15.46 15.28 - 15.67 0.4978 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0067 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3743 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7376 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0649 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8554 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.999 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1092 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.2954 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0596 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1399 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.5
20 day DMA 15.5
35 day DMA 15.53
50 day DMA 15.51
100 day DMA 15.56
150 day DMA 15.65
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5915.58
12 day EMA15.5515.5415.53
20 day EMA15.5315.5215.51
35 day EMA15.4915.4815.47
50 day EMA15.515.515.5

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.615.58
12 day SMA15.515.4815.47
20 day SMA15.515.515.5
35 day SMA15.5315.5315.52
50 day SMA15.5115.515.49
100 day SMA15.5615.5615.57
150 day SMA15.6515.6515.65
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme