US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.88 and 15

Daily Target 114.78
Daily Target 214.85
Daily Target 314.9
Daily Target 414.97
Daily Target 515.02

Daily price and volume U S

Date Closing Open Range Volume
Fri 29 May 2026 14.92 (-0.13%) 14.88 14.83 - 14.95 2.3561 times
Thu 28 May 2026 14.94 (0.54%) 14.84 14.80 - 14.94 0.7715 times
Wed 27 May 2026 14.86 (0.54%) 14.73 14.73 - 14.88 0.8383 times
Tue 26 May 2026 14.78 (0.68%) 14.76 14.68 - 14.80 0.562 times
Fri 22 May 2026 14.68 (0.14%) 14.74 14.61 - 14.74 1.1492 times
Thu 21 May 2026 14.66 (-0.88%) 14.78 14.59 - 14.81 0.7784 times
Wed 20 May 2026 14.79 (0.48%) 14.66 14.66 - 14.84 0.9166 times
Tue 19 May 2026 14.72 (-0.88%) 14.77 14.65 - 14.77 1.3842 times
Mon 18 May 2026 14.85 (-0.34%) 14.91 14.82 - 14.91 0.4261 times
Fri 15 May 2026 14.90 (-0.73%) 14.89 14.87 - 14.93 0.8176 times
Thu 14 May 2026 15.01 (-0.46%) 15.12 15.01 - 15.12 0.4537 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.8 and 15.07

Weekly Target 114.58
Weekly Target 214.75
Weekly Target 314.85
Weekly Target 415.02
Weekly Target 515.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.2213 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.2554 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.0275 times
Fri 08 May 2026 15.07 (-0.07%) 15.05 15.00 - 15.14 0.4032 times
Wed 06 May 2026 15.08 (0.27%) 15.00 14.97 - 15.11 0.4522 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.6815 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7237 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.0362 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.9299 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.2692 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0691 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.48 and 15.04

Monthly Target 114.33
Monthly Target 214.62
Monthly Target 314.886666666667
Monthly Target 415.18
Monthly Target 515.45

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8556 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8053 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0681 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7561 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0862 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4829 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7959 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.149 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.923 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.078 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1968 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.85
20 day DMA 14.93
35 day DMA 15
50 day DMA 15.01
100 day DMA 15.26
150 day DMA 15.33
200 day DMA 15.5

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8414.79
12 day EMA14.8714.8614.85
20 day EMA14.9114.9114.91
35 day EMA14.9714.9714.97
50 day EMA15.0315.0315.03

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7814.75
12 day SMA14.8514.8514.87
20 day SMA14.9314.9314.94
35 day SMA1515.0115.01
50 day SMA15.0115.0115.02
100 day SMA15.2615.2615.27
150 day SMA15.3315.3415.34
200 day SMA15.515.515.5
Back to top | Use Dark Theme