US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-Q are 15.19 and 15.28 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.31 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.20 (0.07%) |
15.18 |
15.18 - 15.27 |
0.5642 times |
Mon 08 December 2025 |
15.19 (0.33%) |
15.20 |
15.12 - 15.20 |
1.1632 times |
Fri 05 December 2025 |
15.14 (-0.26%) |
15.15 |
15.12 - 15.25 |
1.7669 times |
Thu 04 December 2025 |
15.18 (-0.26%) |
15.17 |
15.13 - 15.24 |
1.414 times |
Wed 03 December 2025 |
15.22 (0.07%) |
15.16 |
15.16 - 15.26 |
0.7871 times |
Tue 02 December 2025 |
15.21 (0.13%) |
15.24 |
15.12 - 15.27 |
0.9775 times |
Mon 01 December 2025 |
15.19 (-0.52%) |
15.25 |
15.16 - 15.25 |
1.0495 times |
Fri 28 November 2025 |
15.27 (-0.2%) |
15.31 |
15.26 - 15.38 |
0.6013 times |
Wed 26 November 2025 |
15.30 (0.39%) |
15.33 |
15.25 - 15.37 |
1.0936 times |
Tue 25 November 2025 |
15.24 (0.33%) |
15.20 |
15.20 - 15.28 |
0.5828 times |
Mon 24 November 2025 |
15.19 (0.26%) |
15.16 |
15.16 - 15.27 |
1.1725 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-Q are 15.13 and 15.28 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.196666666667 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.20 (0.4%) |
15.20 |
15.12 - 15.27 |
0.425 times |
Fri 05 December 2025 |
15.14 (-0.85%) |
15.25 |
15.12 - 15.27 |
1.4751 times |
Fri 28 November 2025 |
15.27 (0.79%) |
15.16 |
15.16 - 15.38 |
0.8489 times |
Fri 21 November 2025 |
15.15 (-1.75%) |
15.48 |
15.00 - 15.48 |
0.9661 times |
Fri 14 November 2025 |
15.42 (-1.41%) |
15.77 |
15.37 - 15.81 |
0.7244 times |
Fri 07 November 2025 |
15.64 (-0.45%) |
15.52 |
15.52 - 15.84 |
1.2506 times |
Fri 31 October 2025 |
15.71 (0%) |
15.71 |
15.63 - 15.75 |
0.4856 times |
Fri 31 October 2025 |
15.71 (-1.19%) |
15.88 |
15.63 - 16.01 |
1.218 times |
Fri 24 October 2025 |
15.90 (0.89%) |
15.80 |
15.65 - 16.01 |
2.011 times |
Fri 17 October 2025 |
15.76 (0.45%) |
15.75 |
15.71 - 15.97 |
0.5953 times |
Fri 10 October 2025 |
15.69 (-2.18%) |
15.97 |
15.65 - 16.07 |
0.8924 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-Q are 15.09 and 15.24 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 15.196666666667 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.35 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.20 (-0.46%) |
15.25 |
15.12 - 15.27 |
0.3929 times |
Fri 28 November 2025 |
15.27 (-2.8%) |
15.52 |
15.00 - 15.84 |
0.7836 times |
Fri 31 October 2025 |
15.71 (-1.57%) |
15.97 |
15.63 - 16.24 |
1.1312 times |
Tue 30 September 2025 |
15.96 (2.24%) |
15.60 |
15.45 - 16.74 |
0.9087 times |
Fri 29 August 2025 |
15.61 (0.71%) |
15.50 |
15.42 - 15.95 |
1.0613 times |
Thu 31 July 2025 |
15.50 (2.99%) |
15.13 |
15.03 - 15.59 |
1.1783 times |
Mon 30 June 2025 |
15.05 (0%) |
15.09 |
14.82 - 15.39 |
1.3761 times |
Fri 30 May 2025 |
15.05 (-1.51%) |
15.28 |
15.05 - 15.58 |
1.1257 times |
Wed 30 April 2025 |
15.28 (-2.11%) |
15.63 |
14.66 - 15.88 |
1.211 times |
Mon 31 March 2025 |
15.61 (-5.57%) |
16.54 |
15.54 - 16.64 |
0.8313 times |
Fri 28 February 2025 |
16.53 (0.92%) |
16.31 |
16.17 - 16.75 |
0.8177 times |
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.21 | | 20 day DMA | 15.28 | | 35 day DMA | 15.5 | | 50 day DMA | 15.63 | | 100 day DMA | 15.72 | | 150 day DMA | 15.56 | | 200 day DMA | 15.6 | EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.19 | 15.19 | | 12 day EMA | 15.23 | 15.23 | 15.24 | | 20 day EMA | 15.31 | 15.32 | 15.33 | | 35 day EMA | 15.45 | 15.47 | 15.49 | | 50 day EMA | 15.64 | 15.66 | 15.68 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.19 | 15.19 | | 12 day SMA | 15.21 | 15.2 | 15.2 | | 20 day SMA | 15.28 | 15.31 | 15.33 | | 35 day SMA | 15.5 | 15.52 | 15.53 | | 50 day SMA | 15.63 | 15.65 | 15.67 | | 100 day SMA | 15.72 | 15.72 | 15.72 | | 150 day SMA | 15.56 | 15.56 | 15.57 | | 200 day SMA | 15.6 | 15.61 | 15.61 |
|
|
