US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-Q are 15.83 and 15.93 | Daily Target 1 | 15.8 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.9 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.90 (0.13%) |
15.95 |
15.85 - 15.95 |
0.5327 times |
Thu 23 October 2025 |
15.88 (0.06%) |
15.84 |
15.84 - 15.92 |
0.4998 times |
Wed 22 October 2025 |
15.87 (-0.25%) |
15.90 |
15.65 - 15.95 |
5.3332 times |
Tue 21 October 2025 |
15.91 (0.25%) |
15.88 |
15.88 - 16.01 |
0.5392 times |
Mon 20 October 2025 |
15.87 (0.7%) |
15.80 |
15.80 - 15.93 |
0.811 times |
Fri 17 October 2025 |
15.76 (-0.38%) |
15.75 |
15.71 - 15.83 |
0.6576 times |
Thu 16 October 2025 |
15.82 (-0.32%) |
15.92 |
15.81 - 15.97 |
0.3178 times |
Wed 15 October 2025 |
15.87 (0.76%) |
15.83 |
15.79 - 15.90 |
0.5436 times |
Tue 14 October 2025 |
15.75 (-0.06%) |
15.75 |
15.72 - 15.85 |
0.5458 times |
Mon 13 October 2025 |
15.76 (0.45%) |
15.75 |
15.72 - 15.82 |
0.2192 times |
Fri 10 October 2025 |
15.69 (-0.82%) |
15.83 |
15.65 - 15.95 |
0.559 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-Q are 15.78 and 16.14 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.853333333333 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.90 (0.89%) |
15.80 |
15.65 - 16.01 |
1.8724 times |
Fri 17 October 2025 |
15.76 (0.45%) |
15.75 |
15.71 - 15.97 |
0.5543 times |
Fri 10 October 2025 |
15.69 (-2.18%) |
15.97 |
15.65 - 16.07 |
0.8309 times |
Fri 03 October 2025 |
16.04 (-1.23%) |
16.25 |
15.95 - 16.36 |
0.7314 times |
Fri 26 September 2025 |
16.24 (-1.34%) |
16.36 |
16.15 - 16.48 |
0.9469 times |
Fri 19 September 2025 |
16.46 (-1.08%) |
16.62 |
16.34 - 16.74 |
0.7096 times |
Fri 12 September 2025 |
16.64 (3.74%) |
16.12 |
16.12 - 16.70 |
1.2426 times |
Fri 05 September 2025 |
16.04 (2.75%) |
15.60 |
15.45 - 16.06 |
0.7123 times |
Fri 29 August 2025 |
15.61 (0%) |
15.72 |
15.59 - 15.74 |
0.7038 times |
Fri 29 August 2025 |
15.61 (-1.82%) |
15.90 |
15.59 - 15.95 |
1.6958 times |
Fri 22 August 2025 |
15.90 (2.25%) |
15.52 |
15.52 - 15.93 |
0.958 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-Q are 15.48 and 16.07 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 15.93 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.52 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.90 (-0.38%) |
15.97 |
15.65 - 16.24 |
0.7368 times |
Tue 30 September 2025 |
15.96 (2.24%) |
15.60 |
15.45 - 16.74 |
0.8595 times |
Fri 29 August 2025 |
15.61 (0.71%) |
15.50 |
15.42 - 15.95 |
1.0038 times |
Thu 31 July 2025 |
15.50 (2.99%) |
15.13 |
15.03 - 15.59 |
1.1145 times |
Mon 30 June 2025 |
15.05 (0%) |
15.09 |
14.82 - 15.39 |
1.3016 times |
Fri 30 May 2025 |
15.05 (-1.51%) |
15.28 |
15.05 - 15.58 |
1.0647 times |
Wed 30 April 2025 |
15.28 (-2.11%) |
15.63 |
14.66 - 15.88 |
1.1454 times |
Mon 31 March 2025 |
15.61 (-5.57%) |
16.54 |
15.54 - 16.64 |
0.7862 times |
Fri 28 February 2025 |
16.53 (0.92%) |
16.31 |
16.17 - 16.75 |
0.7735 times |
Fri 31 January 2025 |
16.38 (-2.96%) |
16.88 |
15.61 - 17.16 |
1.2139 times |
Tue 31 December 2024 |
16.88 (-1.75%) |
17.31 |
16.36 - 17.50 |
1.7015 times |
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 15.83 | | 20 day DMA | 15.94 | | 35 day DMA | 16.15 | | 50 day DMA | 16.02 | | 100 day DMA | 15.65 | | 150 day DMA | 15.53 | | 200 day DMA | 15.74 | EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.87 | 15.86 | | 12 day EMA | 15.9 | 15.9 | 15.9 | | 20 day EMA | 15.94 | 15.94 | 15.95 | | 35 day EMA | 15.95 | 15.95 | 15.95 | | 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.86 | 15.85 | | 12 day SMA | 15.83 | 15.83 | 15.85 | | 20 day SMA | 15.94 | 15.95 | 15.98 | | 35 day SMA | 16.15 | 16.15 | 16.14 | | 50 day SMA | 16.02 | 16.01 | 16.01 | | 100 day SMA | 15.65 | 15.64 | 15.63 | | 150 day SMA | 15.53 | 15.54 | 15.54 | | 200 day SMA | 15.74 | 15.75 | 15.75 |
|
|
