US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.94 and 14.13

Daily Target 113.9
Daily Target 213.98
Daily Target 314.09
Daily Target 414.17
Daily Target 514.28

Daily price and volume U S

Date Closing Open Range Volume
Mon 31 August 2026 14.06 (-0.92%) 14.20 14.01 - 14.20 1.2046 times
Fri 28 August 2026 14.19 (-0.35%) 14.21 14.18 - 14.36 0.7291 times
Thu 27 August 2026 14.24 (-0.42%) 14.33 14.22 - 14.34 0.7584 times
Wed 26 August 2026 14.30 (-0.56%) 14.32 14.20 - 14.36 1.2899 times
Tue 25 August 2026 14.38 (1.48%) 14.21 14.21 - 14.38 1.3436 times
Mon 24 August 2026 14.17 (0.93%) 14.07 14.07 - 14.19 0.951 times
Fri 21 August 2026 14.04 (-1.13%) 14.11 14.03 - 14.19 0.5218 times
Thu 20 August 2026 14.20 (-0.28%) 14.15 14.05 - 14.20 0.912 times
Wed 19 August 2026 14.24 (1.79%) 14.08 14.04 - 14.25 0.8949 times
Tue 18 August 2026 13.99 (-0.43%) 13.98 13.98 - 14.08 1.3948 times
Mon 17 August 2026 14.05 (-0.99%) 14.21 14.05 - 14.22 0.4389 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.94 and 14.13

Weekly Target 113.9
Weekly Target 213.98
Weekly Target 314.09
Weekly Target 414.17
Weekly Target 514.28

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 31 August 2026 14.06 (-0.92%) 14.20 14.01 - 14.20 0.3086 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 1.2994 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 1.0664 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 1.2007 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 1.2838 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.6255 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1849 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 1.122 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.5025 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.4061 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 2.0335 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.78 and 14.26

Monthly Target 113.69
Monthly Target 213.87
Monthly Target 314.166666666667
Monthly Target 414.35
Monthly Target 514.65

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.9907 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.009 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1507 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8556 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8052 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.068 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.756 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0862 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4828 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7958 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1489 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.17
20 day DMA 14.22
35 day DMA 14.31
50 day DMA 14.43
100 day DMA 14.69
150 day DMA 14.92
200 day DMA 15.04

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2314.25
12 day EMA14.214.2214.22
20 day EMA14.2214.2414.25
35 day EMA14.3214.3414.35
50 day EMA14.4414.4614.47

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2614.23
12 day SMA14.1714.1914.19
20 day SMA14.2214.2314.24
35 day SMA14.3114.3214.33
50 day SMA14.4314.4514.46
100 day SMA14.6914.714.71
150 day SMA14.9214.9314.94
200 day SMA15.0415.0515.06
Back to top | Use Dark Theme