US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-Q are 15 and 15.14 | Daily Target 1 | 14.89 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.026666666667 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.17 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.04 (0.27%) |
15.00 |
14.95 - 15.09 |
1.9593 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
0 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
0 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
0 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
1.021 times |
Wed 16 April 2025 |
15.00 (0.33%) |
14.87 |
14.86 - 15.12 |
0 times |
Tue 15 April 2025 |
14.95 (0.67%) |
14.91 |
14.81 - 15.07 |
1.1452 times |
Mon 14 April 2025 |
14.85 (0.61%) |
14.81 |
14.80 - 14.96 |
1.1493 times |
Fri 11 April 2025 |
14.76 (-1.34%) |
14.95 |
14.66 - 15.00 |
2.4061 times |
Thu 10 April 2025 |
14.96 (-2.35%) |
15.29 |
14.85 - 15.34 |
2.3193 times |
Wed 09 April 2025 |
15.32 (1.52%) |
14.96 |
14.81 - 15.38 |
2.2531 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-Q are 14.95 and 15.21 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.006666666667 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.04 (0.27%) |
14.87 |
14.86 - 15.12 |
0.3642 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
0 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
0 times |
Wed 16 April 2025 |
15.00 (0%) |
14.87 |
14.86 - 15.12 |
0.1898 times |
Wed 16 April 2025 |
15.00 (1.63%) |
14.81 |
14.80 - 15.12 |
0.4265 times |
Fri 11 April 2025 |
14.76 (-4.28%) |
15.21 |
14.66 - 15.50 |
2.0925 times |
Fri 04 April 2025 |
15.42 (-3.14%) |
15.66 |
15.16 - 15.72 |
3.9438 times |
Fri 28 March 2025 |
15.92 (-2.45%) |
16.34 |
15.87 - 16.37 |
0.989 times |
Fri 21 March 2025 |
16.32 (0.49%) |
16.27 |
16.19 - 16.41 |
1.1927 times |
Fri 14 March 2025 |
16.24 (-0.06%) |
16.20 |
15.91 - 16.29 |
0.8015 times |
Fri 07 March 2025 |
16.25 (-1.69%) |
16.54 |
16.20 - 16.64 |
1.073 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-Q are 14.32 and 15.38 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 15.14 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.2 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.04 (-3.65%) |
15.63 |
14.66 - 15.72 |
0.7348 times |
Mon 31 March 2025 |
15.61 (-5.57%) |
16.54 |
15.54 - 16.64 |
0.7015 times |
Fri 28 February 2025 |
16.53 (0.92%) |
16.31 |
16.17 - 16.75 |
0.6901 times |
Fri 31 January 2025 |
16.38 (-2.96%) |
16.88 |
15.61 - 17.16 |
1.083 times |
Tue 31 December 2024 |
16.88 (-1.75%) |
17.31 |
16.36 - 17.50 |
1.5181 times |
Tue 26 November 2024 |
17.18 (-1.26%) |
17.60 |
16.87 - 18.15 |
0.8251 times |
Thu 31 October 2024 |
17.40 (-4.4%) |
18.28 |
17.38 - 18.59 |
0.9924 times |
Mon 30 September 2024 |
18.20 (3.59%) |
17.51 |
17.41 - 18.60 |
1.9438 times |
Fri 30 August 2024 |
17.57 (6.16%) |
16.65 |
16.48 - 17.77 |
0.7974 times |
Wed 31 July 2024 |
16.55 (1.16%) |
16.45 |
16.11 - 17.06 |
0.7138 times |
Fri 28 June 2024 |
16.36 (-0.67%) |
16.50 |
16.34 - 16.96 |
0.351 times |
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15 | | 20 day DMA | 15.24 | | 35 day DMA | 15.68 | | 50 day DMA | 15.92 | | 100 day DMA | 16.32 | | 150 day DMA | 16.87 | | 200 day DMA | 16.94 | EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.99 | 14.99 | | 12 day EMA | 15.09 | 15.1 | 15.12 | | 20 day EMA | 15.27 | 15.29 | 15.32 | | 35 day EMA | 15.53 | 15.56 | 15.59 | | 50 day EMA | 15.87 | 15.9 | 15.94 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 15 | 14.99 | | 12 day SMA | 15 | 15.01 | 15.04 | | 20 day SMA | 15.24 | 15.3 | 15.37 | | 35 day SMA | 15.68 | 15.72 | 15.76 | | 50 day SMA | 15.92 | 15.95 | 15.98 | | 100 day SMA | 16.32 | 16.34 | 16.36 | | 150 day SMA | 16.87 | 16.89 | 16.91 | | 200 day SMA | 16.94 | 16.95 | 16.96 |
|
|
