US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.12 and 15.28

Daily Target 114.99
Daily Target 215.08
Daily Target 315.15
Daily Target 415.24
Daily Target 515.31

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (0.66%) 15.08 15.06 - 15.22 0.6704 times
Mon 13 April 2026 15.07 (0%) 15.03 15.00 - 15.10 1.0866 times
Fri 10 April 2026 15.07 (-0.2%) 15.06 15.02 - 15.13 0.565 times
Thu 09 April 2026 15.10 (0%) 15.04 15.03 - 15.14 0.6234 times
Wed 08 April 2026 15.10 (1.07%) 15.07 15.03 - 15.11 0.5951 times
Tue 07 April 2026 14.94 (-0.33%) 14.92 14.87 - 15.00 0.5744 times
Mon 06 April 2026 14.99 (0.07%) 14.95 14.94 - 15.00 0.4614 times
Thu 02 April 2026 14.98 (0.67%) 14.85 14.72 - 14.99 1.3277 times
Wed 01 April 2026 14.88 (0.74%) 14.85 14.67 - 14.90 1.307 times
Tue 31 March 2026 14.77 (-0.74%) 14.75 14.59 - 14.77 2.7891 times
Mon 30 March 2026 14.88 (0%) 15.02 14.83 - 15.02 1.4557 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.09 and 15.31

Weekly Target 114.91
Weekly Target 215.04
Weekly Target 315.13
Weekly Target 415.26
Weekly Target 515.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (0.66%) 15.03 15.00 - 15.22 0.5899 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 0.9465 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.3097 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0881 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.6209 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.3923 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.1027 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.2525 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5317 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1657 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6323 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.92 and 15.47

Monthly Target 114.47
Monthly Target 214.82
Monthly Target 315.02
Monthly Target 415.37
Monthly Target 515.57

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 15.17 (2.71%) 14.85 14.67 - 15.22 0.4596 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0686 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7564 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0868 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4836 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7963 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1495 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9234 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0785 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1974 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3983 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.99
20 day DMA 15.07
35 day DMA 15.26
50 day DMA 15.32
100 day DMA 15.37
150 day DMA 15.59
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0515.04
12 day EMA15.0615.0415.04
20 day EMA15.1215.1115.11
35 day EMA15.1815.1815.19
50 day EMA15.3215.3315.34

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0615.04
12 day SMA14.9914.9714.97
20 day SMA15.0715.0815.09
35 day SMA15.2615.2715.29
50 day SMA15.3215.3315.34
100 day SMA15.3715.3715.37
150 day SMA15.5915.5915.59
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme