US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.54 and 14.64

Daily Target 114.46
Daily Target 214.52
Daily Target 314.556666666667
Daily Target 414.62
Daily Target 514.66

Daily price and volume U S

Date Closing Open Range Volume
Thu 16 July 2026 14.59 (0%) 14.52 14.49 - 14.59 1.4165 times
Wed 15 July 2026 14.59 (0.41%) 14.58 14.51 - 14.59 0.9532 times
Tue 14 July 2026 14.53 (0.48%) 14.55 14.43 - 14.56 0.5825 times
Mon 13 July 2026 14.46 (-1.09%) 14.48 14.42 - 14.54 0.5858 times
Tue 07 July 2026 14.62 (-0.27%) 14.71 14.58 - 14.71 0.5511 times
Mon 06 July 2026 14.66 (0.14%) 14.68 14.63 - 14.71 0.5246 times
Thu 02 July 2026 14.64 (0.14%) 14.62 14.62 - 14.71 0.5726 times
Wed 01 July 2026 14.62 (0.21%) 14.61 14.61 - 14.70 0.5229 times
Tue 30 June 2026 14.59 (-2.08%) 14.70 14.56 - 14.73 3.5893 times
Mon 29 June 2026 14.90 (1.09%) 14.72 14.70 - 14.96 0.7016 times
Fri 26 June 2026 14.74 (0.27%) 14.70 14.64 - 14.75 0.6321 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.51 and 14.68

Weekly Target 114.36
Weekly Target 214.48
Weekly Target 314.533333333333
Weekly Target 414.65
Weekly Target 514.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 16 July 2026 14.59 (-0.21%) 14.48 14.42 - 14.59 1.1444 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3479 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.7422 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.1829 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7274 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.8837 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 0.9522 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.0523 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.0817 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 0.8853 times
Fri 08 May 2026 15.07 (-0.07%) 15.05 15.00 - 15.14 0.3474 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.36 and 14.65

Monthly Target 114.28
Monthly Target 214.44
Monthly Target 314.573333333333
Monthly Target 414.73
Monthly Target 514.86

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 16 July 2026 14.59 (0%) 14.61 14.42 - 14.71 0.4328 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.2033 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8947 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.842 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1168 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7906 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1358 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5505 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8322 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.2014 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9651 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.64
20 day DMA 14.72
35 day DMA 14.74
50 day DMA 14.81
100 day DMA 15.03
150 day DMA 15.17
200 day DMA 15.32

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.57
12 day EMA14.6214.6314.64
20 day EMA14.6814.6914.7
35 day EMA14.7414.7514.76
50 day EMA14.8114.8214.83

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5714.58
12 day SMA14.6414.6514.67
20 day SMA14.7214.7314.74
35 day SMA14.7414.7514.75
50 day SMA14.8114.8214.83
100 day SMA15.0315.0415.05
150 day SMA15.1715.1815.18
200 day SMA15.3215.3215.33
Back to top | Use Dark Theme