US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-Q are 15.27 and 15.43 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.386666666667 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.55 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.38 (-0.71%) |
15.46 |
15.31 - 15.47 |
0.5664 times |
Thu 10 July 2025 |
15.49 (0.06%) |
15.46 |
15.41 - 15.53 |
1.1148 times |
Wed 09 July 2025 |
15.48 (0.65%) |
15.40 |
15.40 - 15.51 |
0.2898 times |
Tue 08 July 2025 |
15.38 (0.33%) |
15.31 |
15.31 - 15.39 |
0.8562 times |
Mon 07 July 2025 |
15.33 (-0.65%) |
15.41 |
15.31 - 15.48 |
0.629 times |
Thu 03 July 2025 |
15.43 (0.19%) |
15.30 |
15.30 - 15.45 |
0.3178 times |
Wed 02 July 2025 |
15.40 (1.38%) |
15.25 |
15.08 - 15.40 |
0.5977 times |
Tue 01 July 2025 |
15.19 (0.93%) |
15.13 |
15.09 - 15.21 |
1.757 times |
Mon 30 June 2025 |
15.05 (-0.73%) |
15.00 |
14.93 - 15.15 |
3.0282 times |
Fri 27 June 2025 |
15.16 (-0.79%) |
15.28 |
15.15 - 15.35 |
0.8431 times |
Thu 26 June 2025 |
15.28 (0.53%) |
15.22 |
15.16 - 15.34 |
0.9386 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-Q are 15.24 and 15.46 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.38 (-0.32%) |
15.41 |
15.31 - 15.53 |
0.8759 times |
Thu 03 July 2025 |
15.43 (1.78%) |
15.00 |
14.93 - 15.45 |
1.4447 times |
Fri 27 June 2025 |
15.16 (1.13%) |
15.00 |
14.99 - 15.35 |
1.2548 times |
Fri 20 June 2025 |
14.99 (0.33%) |
14.83 |
14.82 - 15.01 |
0.6597 times |
Fri 13 June 2025 |
14.94 (-1.78%) |
15.23 |
14.91 - 15.33 |
1.627 times |
Fri 06 June 2025 |
15.21 (1.06%) |
15.09 |
15.02 - 15.39 |
0.5525 times |
Fri 30 May 2025 |
15.05 (-0.73%) |
15.25 |
15.05 - 15.38 |
1.4226 times |
Fri 23 May 2025 |
15.16 (-1.37%) |
15.25 |
15.08 - 15.58 |
0.6806 times |
Fri 16 May 2025 |
15.37 (-0.52%) |
15.51 |
15.20 - 15.55 |
0.6264 times |
Fri 09 May 2025 |
15.45 (0.72%) |
15.36 |
15.15 - 15.52 |
0.8559 times |
Fri 02 May 2025 |
15.34 (0.33%) |
15.27 |
15.05 - 15.88 |
1.2193 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-Q are 15.23 and 15.68 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 15.33 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 15.78 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.38 (2.19%) |
15.13 |
15.08 - 15.53 |
0.3983 times |
Mon 30 June 2025 |
15.05 (0%) |
15.09 |
14.82 - 15.39 |
1.2468 times |
Fri 30 May 2025 |
15.05 (-1.51%) |
15.28 |
15.05 - 15.58 |
1.0199 times |
Wed 30 April 2025 |
15.28 (-2.11%) |
15.63 |
14.66 - 15.88 |
1.0971 times |
Mon 31 March 2025 |
15.61 (-5.57%) |
16.54 |
15.54 - 16.64 |
0.7531 times |
Fri 28 February 2025 |
16.53 (0.92%) |
16.31 |
16.17 - 16.75 |
0.7409 times |
Fri 31 January 2025 |
16.38 (-2.96%) |
16.88 |
15.61 - 17.16 |
1.1627 times |
Tue 31 December 2024 |
16.88 (-1.75%) |
17.31 |
16.36 - 17.50 |
1.6298 times |
Tue 26 November 2024 |
17.18 (-1.26%) |
17.60 |
16.87 - 18.15 |
0.8859 times |
Thu 31 October 2024 |
17.40 (-4.4%) |
18.28 |
17.38 - 18.59 |
1.0655 times |
Mon 30 September 2024 |
18.20 (3.59%) |
17.51 |
17.41 - 18.60 |
2.087 times |
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.31 | | 20 day DMA | 15.21 | | 35 day DMA | 15.22 | | 50 day DMA | 15.26 | | 100 day DMA | 15.53 | | 150 day DMA | 15.9 | | 200 day DMA | 16.39 | EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.42 | 15.38 | | 12 day EMA | 15.33 | 15.32 | 15.29 | | 20 day EMA | 15.27 | 15.26 | 15.24 | | 35 day EMA | 15.25 | 15.24 | 15.23 | | 50 day EMA | 15.26 | 15.26 | 15.25 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.42 | 15.4 | | 12 day SMA | 15.31 | 15.3 | 15.28 | | 20 day SMA | 15.21 | 15.2 | 15.19 | | 35 day SMA | 15.22 | 15.22 | 15.22 | | 50 day SMA | 15.26 | 15.26 | 15.25 | | 100 day SMA | 15.53 | 15.54 | 15.55 | | 150 day SMA | 15.9 | 15.91 | 15.92 | | 200 day SMA | 16.39 | 16.41 | 16.42 |
|
|
