CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 5.62 and 5.85 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6633333333333 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.89 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.72 (1.06%) |
5.62 |
5.52 - 5.75 |
1.0245 times |
Thu 10 July 2025 |
5.66 (0.35%) |
5.48 |
5.42 - 5.72 |
1.2648 times |
Wed 09 July 2025 |
5.64 (1.26%) |
5.63 |
5.59 - 5.71 |
1.2335 times |
Tue 08 July 2025 |
5.57 (1.64%) |
5.44 |
5.44 - 5.64 |
0.8964 times |
Mon 07 July 2025 |
5.48 (-2.14%) |
5.59 |
5.48 - 5.65 |
1.1709 times |
Thu 03 July 2025 |
5.60 (1.82%) |
5.52 |
5.50 - 5.60 |
0.3801 times |
Wed 02 July 2025 |
5.50 (1.1%) |
5.46 |
5.40 - 5.55 |
0.8039 times |
Tue 01 July 2025 |
5.44 (1.87%) |
5.33 |
5.31 - 5.52 |
0.6976 times |
Mon 30 June 2025 |
5.34 (-1.48%) |
5.41 |
5.28 - 5.41 |
0.8294 times |
Fri 27 June 2025 |
5.42 (-0.91%) |
5.48 |
5.37 - 5.48 |
1.6988 times |
Thu 26 June 2025 |
5.47 (1.86%) |
5.37 |
5.36 - 5.47 |
0.4886 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 5.57 and 5.9 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.72 (2.14%) |
5.59 |
5.42 - 5.75 |
1.2531 times |
Thu 03 July 2025 |
5.60 (3.32%) |
5.41 |
5.28 - 5.60 |
0.6077 times |
Fri 27 June 2025 |
5.42 (-2.69%) |
5.60 |
5.34 - 5.64 |
0.9128 times |
Fri 20 June 2025 |
5.57 (3.15%) |
5.35 |
5.32 - 5.59 |
0.8284 times |
Fri 13 June 2025 |
5.40 (4.45%) |
5.18 |
5.18 - 5.47 |
1.2361 times |
Fri 06 June 2025 |
5.17 (5.94%) |
4.85 |
4.82 - 5.22 |
1.2462 times |
Fri 30 May 2025 |
4.88 (2.95%) |
4.76 |
4.73 - 4.95 |
0.7066 times |
Fri 23 May 2025 |
4.74 (-4.05%) |
4.91 |
4.62 - 4.96 |
0.9841 times |
Fri 16 May 2025 |
4.94 (-0.4%) |
5.07 |
4.77 - 5.09 |
1.1272 times |
Fri 09 May 2025 |
4.96 (-0.2%) |
4.96 |
4.78 - 5.05 |
1.098 times |
Fri 02 May 2025 |
4.97 (-1.39%) |
5.03 |
4.82 - 5.27 |
1.8467 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 5.52 and 5.96 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.5933333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.72 (7.12%) |
5.33 |
5.31 - 5.75 |
0.2683 times |
Mon 30 June 2025 |
5.34 (9.43%) |
4.85 |
4.82 - 5.64 |
0.7062 times |
Fri 30 May 2025 |
4.88 (-3.94%) |
5.09 |
4.62 - 5.27 |
0.7686 times |
Wed 30 April 2025 |
5.08 (-2.12%) |
5.13 |
4.19 - 5.22 |
1.2103 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.9408 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.6456 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.9948 times |
Tue 31 December 2024 |
5.52 (-1.95%) |
5.64 |
5.20 - 5.89 |
0.9839 times |
Tue 26 November 2024 |
5.63 (9.96%) |
5.15 |
4.75 - 5.66 |
1.9937 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.87 |
5.12 - 6.00 |
1.4879 times |
Mon 30 September 2024 |
5.84 (-0.68%) |
5.80 |
5.65 - 6.50 |
0.799 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.52 | | 20 day DMA | 5.5 | | 35 day DMA | 5.26 | | 50 day DMA | 5.17 | | 100 day DMA | 5.06 | | 150 day DMA | 5.15 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.59 | 5.56 | | 12 day EMA | 5.55 | 5.52 | 5.5 | | 20 day EMA | 5.47 | 5.44 | 5.42 | | 35 day EMA | 5.34 | 5.32 | 5.3 | | 50 day EMA | 5.2 | 5.18 | 5.16 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.59 | 5.56 | | 12 day SMA | 5.52 | 5.5 | 5.5 | | 20 day SMA | 5.5 | 5.48 | 5.46 | | 35 day SMA | 5.26 | 5.24 | 5.22 | | 50 day SMA | 5.17 | 5.16 | 5.15 | | 100 day SMA | 5.06 | 5.05 | 5.05 | | 150 day SMA | 5.15 | 5.15 | 5.15 | | 200 day SMA | 5.23 | 5.24 | 5.24 |
|
|
