CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 5.71 and 5.88 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.75 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.92 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.76 (1.23%) |
5.69 |
5.66 - 5.83 |
0.8783 times |
Thu 05 September 2024 |
5.69 (-0.52%) |
5.79 |
5.65 - 5.84 |
1.1001 times |
Wed 04 September 2024 |
5.72 (-1.38%) |
5.75 |
5.67 - 5.87 |
1.4907 times |
Tue 03 September 2024 |
5.80 (-1.36%) |
5.80 |
5.72 - 5.88 |
0.9704 times |
Fri 30 August 2024 |
5.88 (0%) |
6.02 |
5.82 - 6.02 |
0.8024 times |
Fri 30 August 2024 |
5.88 (-1.34%) |
6.02 |
5.82 - 6.02 |
0.8024 times |
Thu 29 August 2024 |
5.96 (1.88%) |
5.88 |
5.79 - 6.03 |
0.7225 times |
Wed 28 August 2024 |
5.85 (-2.17%) |
5.90 |
5.83 - 5.99 |
1.3675 times |
Tue 27 August 2024 |
5.98 (-0.99%) |
5.99 |
5.93 - 6.05 |
0.7103 times |
Mon 26 August 2024 |
6.04 (1.51%) |
6.00 |
5.97 - 6.14 |
1.1555 times |
Fri 23 August 2024 |
5.95 (6.06%) |
5.67 |
5.65 - 5.97 |
1.2615 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 5.59 and 5.82 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.7633333333333 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.76 (-2.04%) |
5.80 |
5.65 - 5.88 |
0.7258 times |
Fri 30 August 2024 |
5.88 (0%) |
6.02 |
5.82 - 6.02 |
0.1312 times |
Fri 30 August 2024 |
5.88 (-1.18%) |
6.00 |
5.79 - 6.14 |
0.778 times |
Fri 23 August 2024 |
5.95 (8.97%) |
5.50 |
5.44 - 5.97 |
0.756 times |
Fri 16 August 2024 |
5.46 (3.41%) |
5.26 |
5.12 - 5.50 |
0.825 times |
Fri 09 August 2024 |
5.28 (-3.3%) |
5.15 |
5.06 - 5.55 |
1.1566 times |
Fri 02 August 2024 |
5.46 (-10.49%) |
6.15 |
5.43 - 6.28 |
1.2709 times |
Fri 26 July 2024 |
6.10 (11.93%) |
5.44 |
5.38 - 6.13 |
1.2582 times |
Fri 19 July 2024 |
5.45 (4.01%) |
5.27 |
5.11 - 5.90 |
1.3638 times |
Fri 12 July 2024 |
5.24 (7.16%) |
4.95 |
4.80 - 5.33 |
1.7345 times |
Fri 05 July 2024 |
4.89 (-0.2%) |
5.05 |
4.83 - 5.05 |
0.566 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 5.59 and 5.82 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 5.7633333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.76 (-2.04%) |
5.80 |
5.65 - 5.88 |
0.1235 times |
Fri 30 August 2024 |
5.88 (-2.81%) |
5.91 |
5.06 - 6.14 |
0.7435 times |
Wed 31 July 2024 |
6.05 (21.49%) |
4.98 |
4.80 - 6.28 |
1.0157 times |
Fri 28 June 2024 |
4.98 (1.01%) |
4.99 |
4.69 - 5.15 |
0.6394 times |
Fri 31 May 2024 |
4.93 (5.79%) |
4.71 |
4.60 - 5.28 |
0.8336 times |
Tue 30 April 2024 |
4.66 (-10.56%) |
5.17 |
4.29 - 5.23 |
0.8998 times |
Thu 28 March 2024 |
5.21 (13.76%) |
4.57 |
4.09 - 5.26 |
1.4393 times |
Thu 29 February 2024 |
4.58 (-12.76%) |
5.27 |
4.02 - 5.29 |
1.2125 times |
Wed 31 January 2024 |
5.25 (-14.08%) |
6.13 |
5.24 - 6.49 |
1.4429 times |
Fri 29 December 2023 |
6.11 (26.5%) |
4.83 |
4.80 - 6.71 |
1.6497 times |
Thu 30 November 2023 |
4.83 (26.77%) |
3.79 |
3.69 - 5.03 |
1.0059 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.84 | | 20 day DMA | 5.69 | | 35 day DMA | 5.68 | | 50 day DMA | 5.54 | | 100 day DMA | 5.2 | | 150 day DMA | 4.99 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.77 | 5.81 | | 12 day EMA | 5.77 | 5.77 | 5.79 | | 20 day EMA | 5.73 | 5.73 | 5.73 | | 35 day EMA | 5.62 | 5.61 | 5.6 | | 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.79 | 5.85 | | 12 day SMA | 5.84 | 5.84 | 5.84 | | 20 day SMA | 5.69 | 5.67 | 5.65 | | 35 day SMA | 5.68 | 5.67 | 5.66 | | 50 day SMA | 5.54 | 5.52 | 5.5 | | 100 day SMA | 5.2 | 5.19 | 5.17 | | 150 day SMA | 4.99 | 4.98 | 4.98 | | 200 day SMA | 5.18 | 5.18 | 5.17 |
|
|
