CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 4.76 and 4.98 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.01 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.86 (4.29%) |
4.66 |
4.65 - 4.87 |
2.0288 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.72 |
1.6861 times |
Wed 16 April 2025 |
4.66 (1.53%) |
4.62 |
4.53 - 4.73 |
0 times |
Tue 15 April 2025 |
4.59 (1.77%) |
4.47 |
4.47 - 4.59 |
0.804 times |
Mon 14 April 2025 |
4.51 (4.4%) |
4.35 |
4.26 - 4.56 |
2.1816 times |
Fri 11 April 2025 |
4.32 (-1.59%) |
4.35 |
4.23 - 4.47 |
1.3685 times |
Thu 10 April 2025 |
4.39 (-3.73%) |
4.34 |
4.19 - 4.48 |
1.931 times |
Wed 09 April 2025 |
4.56 (-1.72%) |
4.56 |
4.30 - 4.72 |
2.8856 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 4.7 and 5.04 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.7533333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.86 (4.29%) |
4.62 |
4.53 - 4.87 |
0.4815 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.72 |
0.4002 times |
Wed 16 April 2025 |
4.66 (7.87%) |
4.35 |
4.26 - 4.73 |
0.7086 times |
Fri 11 April 2025 |
4.32 (-13.6%) |
4.85 |
4.19 - 5.00 |
2.5989 times |
Fri 04 April 2025 |
5.00 (-4.03%) |
5.14 |
4.68 - 5.33 |
1.6938 times |
Fri 28 March 2025 |
5.21 (2.96%) |
5.10 |
5.06 - 5.35 |
0.6366 times |
Fri 21 March 2025 |
5.06 (-0.2%) |
5.08 |
4.92 - 5.15 |
1.9082 times |
Fri 14 March 2025 |
5.07 (-0.59%) |
5.10 |
4.67 - 5.15 |
1.572 times |
Fri 07 March 2025 |
5.10 (-3.04%) |
5.24 |
5.03 - 5.31 |
1.198 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 4.01 and 5.04 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.7566666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.86 (-6.36%) |
5.13 |
4.19 - 5.22 |
0.8643 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.8705 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.5974 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.9205 times |
Tue 31 December 2024 |
5.52 (-1.95%) |
5.64 |
5.20 - 5.89 |
0.9104 times |
Tue 26 November 2024 |
5.63 (9.96%) |
5.15 |
4.75 - 5.66 |
1.8448 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.87 |
5.12 - 6.00 |
1.3768 times |
Mon 30 September 2024 |
5.84 (-0.68%) |
5.80 |
5.65 - 6.50 |
0.7393 times |
Fri 30 August 2024 |
5.88 (-2.81%) |
5.91 |
5.06 - 6.14 |
0.7929 times |
Wed 31 July 2024 |
6.05 (21.49%) |
4.98 |
4.80 - 6.28 |
1.0831 times |
Fri 28 June 2024 |
4.98 (1.01%) |
4.99 |
4.69 - 5.15 |
0.6819 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.6 | | 20 day DMA | 4.78 | | 35 day DMA | 4.9 | | 50 day DMA | 4.95 | | 100 day DMA | 5.16 | | 150 day DMA | 5.3 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.65 | 4.64 | | 12 day EMA | 4.71 | 4.68 | 4.68 | | 20 day EMA | 4.76 | 4.75 | 4.76 | | 35 day EMA | 4.86 | 4.86 | 4.87 | | 50 day EMA | 4.96 | 4.96 | 4.97 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.66 | 4.65 | | 12 day SMA | 4.6 | 4.58 | 4.61 | | 20 day SMA | 4.78 | 4.81 | 4.83 | | 35 day SMA | 4.9 | 4.91 | 4.93 | | 50 day SMA | 4.95 | 4.96 | 4.97 | | 100 day SMA | 5.16 | 5.16 | 5.17 | | 150 day SMA | 5.3 | 5.3 | 5.31 | | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|
