CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 6.95 and 6.97 | Daily Target 1 | 6.94 | | Daily Target 2 | 6.95 | | Daily Target 3 | 6.96 | | Daily Target 4 | 6.97 | | Daily Target 5 | 6.98 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.96 (0.14%) |
6.96 |
6.95 - 6.97 |
0.4243 times |
Mon 08 December 2025 |
6.95 (0.14%) |
6.93 |
6.93 - 6.95 |
0.3433 times |
Fri 05 December 2025 |
6.94 (2.06%) |
6.90 |
6.81 - 6.95 |
2.5295 times |
Thu 04 December 2025 |
6.80 (-0.29%) |
6.81 |
6.79 - 6.82 |
0.6885 times |
Wed 03 December 2025 |
6.82 (0.15%) |
6.81 |
6.80 - 6.83 |
0.8323 times |
Tue 02 December 2025 |
6.81 (0.15%) |
6.82 |
6.78 - 6.84 |
2.0983 times |
Mon 01 December 2025 |
6.80 (-0.15%) |
6.89 |
6.80 - 6.89 |
1.1477 times |
Fri 28 November 2025 |
6.81 (0.15%) |
6.80 |
6.79 - 6.81 |
0.234 times |
Wed 26 November 2025 |
6.80 (-0.73%) |
6.85 |
6.80 - 6.87 |
1.2011 times |
Tue 25 November 2025 |
6.85 (0.15%) |
6.87 |
6.85 - 6.87 |
0.5009 times |
Mon 24 November 2025 |
6.84 (-0.44%) |
6.87 |
6.83 - 6.88 |
0.6644 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 6.95 and 6.99 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 6.9533333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.96 (0.29%) |
6.93 |
6.93 - 6.97 |
0.3001 times |
Fri 05 December 2025 |
6.94 (1.91%) |
6.89 |
6.78 - 6.95 |
2.8525 times |
Fri 28 November 2025 |
6.81 (-0.87%) |
6.87 |
6.79 - 6.88 |
1.0166 times |
Fri 21 November 2025 |
6.87 (-0.43%) |
6.89 |
6.86 - 6.90 |
1.2178 times |
Fri 14 November 2025 |
6.90 (0%) |
6.93 |
6.89 - 6.93 |
0.5958 times |
Fri 07 November 2025 |
6.90 (0%) |
6.93 |
6.90 - 6.93 |
0.4829 times |
Fri 31 October 2025 |
6.90 (0%) |
6.89 |
6.89 - 6.92 |
0.1096 times |
Fri 31 October 2025 |
6.90 (-0.58%) |
6.93 |
6.87 - 6.94 |
1.3019 times |
Fri 24 October 2025 |
6.94 (-0.29%) |
7.00 |
6.92 - 7.00 |
0.9114 times |
Fri 17 October 2025 |
6.96 (0%) |
6.97 |
6.96 - 6.98 |
1.2112 times |
Tue 07 October 2025 |
6.96 (-0.43%) |
6.98 |
6.96 - 7.00 |
0.26 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 6.9033333333333 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.96 (2.2%) |
6.89 |
6.78 - 6.97 |
0.7937 times |
Fri 28 November 2025 |
6.81 (-1.3%) |
6.93 |
6.79 - 6.93 |
0.8341 times |
Fri 31 October 2025 |
6.90 (-0.86%) |
6.95 |
6.87 - 7.01 |
1.2627 times |
Tue 30 September 2025 |
6.96 (0.43%) |
6.93 |
6.92 - 6.97 |
1.4469 times |
Fri 29 August 2025 |
6.93 (-0.14%) |
6.93 |
6.91 - 6.99 |
0.8985 times |
Thu 31 July 2025 |
6.94 (29.96%) |
5.33 |
5.31 - 6.96 |
2.8203 times |
Mon 30 June 2025 |
5.34 (9.43%) |
4.85 |
4.82 - 5.64 |
0.3786 times |
Fri 30 May 2025 |
4.88 (-3.94%) |
5.09 |
4.62 - 5.27 |
0.412 times |
Wed 30 April 2025 |
5.08 (-2.12%) |
5.13 |
4.19 - 5.22 |
0.6488 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.5043 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.3461 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.85 | | 20 day DMA | 6.87 | | 35 day DMA | 6.89 | | 50 day DMA | 6.91 | | 100 day DMA | 6.84 | | 150 day DMA | 6.29 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.88 | 6.85 | | 12 day EMA | 6.88 | 6.87 | 6.85 | | 20 day EMA | 6.88 | 6.87 | 6.86 | | 35 day EMA | 6.88 | 6.88 | 6.88 | | 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.86 | 6.83 | | 12 day SMA | 6.85 | 6.85 | 6.84 | | 20 day SMA | 6.87 | 6.87 | 6.87 | | 35 day SMA | 6.89 | 6.89 | 6.89 | | 50 day SMA | 6.91 | 6.91 | 6.91 | | 100 day SMA | 6.84 | 6.83 | 6.81 | | 150 day SMA | 6.29 | 6.28 | 6.27 | | 200 day SMA | 5.96 | 5.95 | 5.94 |
|
|
