Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 240.76 and 257.71
| Daily Target 1 | 226.87 |
| Daily Target 2 | 237.69 |
| Daily Target 3 | 243.82 |
| Daily Target 4 | 254.64 |
| Daily Target 5 | 260.77 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.51 (24.54%) | 233.25 | 233.00 - 249.95 | 3.1886 times | Tue 10 February 2026 | 199.54 (-1.22%) | 203.68 | 197.38 - 206.35 | 0.6296 times | Mon 09 February 2026 | 202.00 (3.26%) | 196.78 | 195.84 - 208.43 | 1.2322 times | Fri 06 February 2026 | 195.62 (10.05%) | 177.60 | 174.20 - 195.81 | 0.595 times | Thu 05 February 2026 | 177.75 (-2.63%) | 176.29 | 172.35 - 183.33 | 0.9864 times | Wed 04 February 2026 | 182.56 (-3.99%) | 190.70 | 172.60 - 194.88 | 1.3356 times | Tue 03 February 2026 | 190.14 (0.07%) | 192.56 | 183.01 - 195.00 | 0.4058 times | Mon 02 February 2026 | 190.01 (2%) | 182.65 | 182.00 - 191.90 | 0.6633 times | Fri 30 January 2026 | 186.28 (-4.47%) | 191.00 | 185.60 - 200.40 | 0.404 times | Thu 29 January 2026 | 194.99 (0.63%) | 194.58 | 186.18 - 199.19 | 0.5597 times | Wed 28 January 2026 | 193.76 (2.4%) | 192.00 | 188.07 - 194.01 | 0.4684 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 222.18 and 276.29
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 212.92 |
| Weekly Target 3 | 231.43333333333 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 285.54 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.51 (27.04%) | 196.78 | 195.84 - 249.95 | 1.7512 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 1.3821 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.8358 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.6453 times | Fri 16 January 2026 | 176.93 (8.11%) | 164.18 | 164.16 - 180.37 | 0.6841 times | Fri 09 January 2026 | 163.65 (-6.81%) | 182.63 | 158.77 - 183.25 | 1.3646 times | Fri 02 January 2026 | 175.61 (6.03%) | 167.55 | 161.91 - 177.25 | 0.642 times | Mon 29 December 2025 | 165.62 (-1.17%) | 165.80 | 163.79 - 168.99 | 0.172 times | Fri 26 December 2025 | 167.58 (4.86%) | 163.48 | 161.83 - 168.44 | 0.5794 times | Fri 19 December 2025 | 159.82 (-0.9%) | 163.41 | 147.82 - 166.55 | 1.9434 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 2.2984 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 210.43 and 288.03
| Monthly Target 1 | 146 |
| Monthly Target 2 | 197.26 |
| Monthly Target 3 | 223.60333333333 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 301.2 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.51 (33.41%) | 182.65 | 172.35 - 249.95 | 0.4458 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5607 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9144 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.8884 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3561 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.1946 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0233 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.4751 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9588 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.1827 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.8532 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 195.86 |
| 20 day DMA | 188.63 |
| 35 day DMA | 179.88 |
| 50 day DMA | 177.57 |
| 100 day DMA | 174.02 |
| 150 day DMA | 160.13 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 194.89 | 192.57 |
| 12 day EMA | 198.9 | 189.88 | 188.13 |
| 20 day EMA | 191.97 | 186.02 | 184.6 |
| 35 day EMA | 185.41 | 181.7 | 180.65 |
| 50 day EMA | 179.86 | 177.06 | 176.14 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 191.49 | 189.61 |
| 12 day SMA | 195.86 | 190.26 | 188.85 |
| 20 day SMA | 188.63 | 184.84 | 183.36 |
| 35 day SMA | 179.88 | 177.35 | 176.06 |
| 50 day SMA | 177.57 | 176.2 | 175.65 |
| 100 day SMA | 174.02 | 172.95 | 172.33 |
| 150 day SMA | 160.13 | 159.32 | 158.83 |
| 200 day SMA | 147.4 | 146.58 | 145.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.