VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 174.48 and 180.44 | Daily Target 1 | 173.18 | | Daily Target 2 | 175.78 | | Daily Target 3 | 179.14 | | Daily Target 4 | 181.74 | | Daily Target 5 | 185.1 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
178.38 (-3.9%) |
181.18 |
176.54 - 182.50 |
1.3199 times |
Mon 08 December 2025 |
185.61 (-1.8%) |
186.17 |
182.00 - 188.50 |
1.1419 times |
Fri 05 December 2025 |
189.02 (3.53%) |
184.83 |
180.10 - 189.66 |
0.8702 times |
Thu 04 December 2025 |
182.57 (2.06%) |
179.31 |
177.16 - 185.34 |
0.5275 times |
Wed 03 December 2025 |
178.88 (-1.18%) |
179.02 |
172.70 - 180.93 |
1.1066 times |
Tue 02 December 2025 |
181.01 (1%) |
180.00 |
179.22 - 186.37 |
0.5846 times |
Mon 01 December 2025 |
179.22 (-0.28%) |
175.90 |
173.20 - 182.65 |
1.3383 times |
Fri 28 November 2025 |
179.73 (4.45%) |
173.52 |
172.66 - 179.80 |
0.8359 times |
Wed 26 November 2025 |
172.08 (1.48%) |
170.98 |
169.99 - 174.87 |
0.51 times |
Tue 25 November 2025 |
169.57 (0.3%) |
167.55 |
158.89 - 169.66 |
1.7652 times |
Mon 24 November 2025 |
169.06 (5.77%) |
163.61 |
160.72 - 171.80 |
0.7695 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 171.48 and 183.44 | Weekly Target 1 | 169.18 | | Weekly Target 2 | 173.78 | | Weekly Target 3 | 181.14 | | Weekly Target 4 | 185.74 | | Weekly Target 5 | 193.1 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
178.38 (-5.63%) |
186.17 |
176.54 - 188.50 |
0.4759 times |
Fri 05 December 2025 |
189.02 (5.17%) |
175.90 |
172.70 - 189.66 |
0.8558 times |
Fri 28 November 2025 |
179.73 (12.45%) |
163.61 |
158.89 - 179.80 |
0.7501 times |
Fri 21 November 2025 |
159.83 (-6.52%) |
168.39 |
149.11 - 180.88 |
1.4694 times |
Fri 14 November 2025 |
170.97 (-4.87%) |
188.02 |
159.66 - 191.41 |
1.2715 times |
Fri 07 November 2025 |
179.73 (-6.81%) |
185.68 |
169.61 - 193.40 |
0.8517 times |
Fri 31 October 2025 |
192.86 (0%) |
196.95 |
188.58 - 199.87 |
0.3075 times |
Fri 31 October 2025 |
192.86 (3.63%) |
189.99 |
186.02 - 202.45 |
1.2909 times |
Fri 24 October 2025 |
186.10 (6.34%) |
176.60 |
162.68 - 192.00 |
1.4746 times |
Fri 17 October 2025 |
175.00 (3.54%) |
175.01 |
162.38 - 184.44 |
1.2525 times |
Fri 10 October 2025 |
169.01 (5.14%) |
162.06 |
154.77 - 183.11 |
1.5168 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 175.54 and 192.5 | Monthly Target 1 | 163.29 | | Monthly Target 2 | 170.83 | | Monthly Target 3 | 180.24666666667 | | Monthly Target 4 | 187.79 | | Monthly Target 5 | 197.21 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
178.38 (-0.75%) |
175.90 |
172.70 - 189.66 |
0.227 times |
Fri 28 November 2025 |
179.73 (-6.81%) |
185.68 |
149.11 - 193.40 |
0.7404 times |
Fri 31 October 2025 |
192.86 (27.84%) |
149.12 |
147.35 - 202.45 |
1.1563 times |
Tue 30 September 2025 |
150.86 (18.28%) |
123.70 |
118.70 - 152.45 |
1.0186 times |
Fri 29 August 2025 |
127.55 (-12.4%) |
137.28 |
121.41 - 145.60 |
0.8725 times |
Thu 31 July 2025 |
145.60 (13.39%) |
127.00 |
110.06 - 153.50 |
1.2578 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.8176 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
1.0084 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.5801 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.3212 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.4309 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 182.89 | | 12 day DMA | 177.08 | | 20 day DMA | 173.68 | | 35 day DMA | 179.25 | | 50 day DMA | 175.93 | | 100 day DMA | 155.33 | | 150 day DMA | 141.66 | | 200 day DMA | 126.47 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.8 | 183.51 | 182.46 | | 12 day EMA | 179.07 | 179.19 | 178.02 | | 20 day EMA | 177.51 | 177.42 | 176.56 | | 35 day EMA | 174.48 | 174.25 | 173.58 | | 50 day EMA | 173.78 | 173.59 | 173.1 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.89 | 183.42 | 182.14 | | 12 day SMA | 177.08 | 175.52 | 174.27 | | 20 day SMA | 173.68 | 174.16 | 173.86 | | 35 day SMA | 179.25 | 179.17 | 178.87 | | 50 day SMA | 175.93 | 175.23 | 174.29 | | 100 day SMA | 155.33 | 154.84 | 154.29 | | 150 day SMA | 141.66 | 141.1 | 140.5 | | 200 day SMA | 126.47 | 126.06 | 125.66 |
|
|
