VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 123.34 and 130.45 | Daily Target 1 | 121.93 | | Daily Target 2 | 124.74 | | Daily Target 3 | 129.04 | | Daily Target 4 | 131.85 | | Daily Target 5 | 136.15 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.55 (-4.98%) |
133.13 |
126.23 - 133.34 |
1.0911 times |
Thu 28 August 2025 |
134.23 (3.8%) |
133.01 |
131.17 - 134.93 |
1.1683 times |
Wed 27 August 2025 |
129.31 (1.08%) |
127.43 |
126.56 - 131.17 |
1.0981 times |
Tue 26 August 2025 |
127.93 (2.33%) |
125.51 |
124.91 - 129.27 |
1.019 times |
Mon 25 August 2025 |
125.02 (-0.75%) |
126.46 |
123.93 - 126.85 |
0.7901 times |
Fri 22 August 2025 |
125.97 (-0.48%) |
127.00 |
125.72 - 131.24 |
0.9635 times |
Thu 21 August 2025 |
126.58 (-0.75%) |
127.77 |
125.79 - 128.63 |
0.6418 times |
Wed 20 August 2025 |
127.54 (-1.17%) |
126.43 |
121.41 - 127.64 |
1.4193 times |
Tue 19 August 2025 |
129.05 (-4.89%) |
133.01 |
127.34 - 133.97 |
1.2519 times |
Mon 18 August 2025 |
135.69 (1.97%) |
132.37 |
132.25 - 135.78 |
0.557 times |
Fri 15 August 2025 |
133.07 (0.42%) |
132.52 |
129.22 - 133.35 |
1.064 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 125.74 and 136.74 | Weekly Target 1 | 117.8 | | Weekly Target 2 | 122.68 | | Weekly Target 3 | 128.80333333333 | | Weekly Target 4 | 133.68 | | Weekly Target 5 | 139.8 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.55 (1.25%) |
126.46 |
123.93 - 134.93 |
0.8622 times |
Fri 22 August 2025 |
125.97 (-5.34%) |
132.37 |
121.41 - 135.78 |
0.8066 times |
Fri 15 August 2025 |
133.07 (-4.9%) |
139.17 |
129.22 - 145.60 |
0.9908 times |
Fri 08 August 2025 |
139.93 (-1.17%) |
140.83 |
135.35 - 141.58 |
0.5207 times |
Fri 01 August 2025 |
141.59 (3%) |
139.13 |
136.00 - 153.50 |
1.8923 times |
Fri 25 July 2025 |
137.47 (6.52%) |
129.20 |
119.10 - 137.66 |
0.8661 times |
Fri 18 July 2025 |
129.06 (4.67%) |
122.00 |
122.00 - 133.52 |
0.9516 times |
Fri 11 July 2025 |
123.30 (-3.55%) |
127.84 |
110.06 - 131.38 |
1.3703 times |
Thu 03 July 2025 |
127.84 (0.53%) |
128.08 |
120.28 - 129.43 |
0.689 times |
Fri 27 June 2025 |
127.16 (7.27%) |
117.50 |
112.71 - 128.58 |
1.0503 times |
Fri 20 June 2025 |
118.54 (6.82%) |
117.02 |
115.50 - 120.74 |
0.547 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 112.39 and 136.58 | Monthly Target 1 | 107.33 | | Monthly Target 2 | 117.44 | | Monthly Target 3 | 131.52 | | Monthly Target 4 | 141.63 | | Monthly Target 5 | 155.71 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.55 (-12.4%) |
137.28 |
121.41 - 145.60 |
0.7374 times |
Thu 31 July 2025 |
145.60 (13.39%) |
127.00 |
110.06 - 153.50 |
1.1184 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.7269 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
0.8967 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.405 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.1748 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.2723 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.3264 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.52 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.8222 times |
Thu 31 October 2024 |
109.29 (9.85%) |
99.62 |
96.16 - 116.41 |
1.0236 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 128.81 | | 12 day DMA | 129.54 | | 20 day DMA | 133.74 | | 35 day DMA | 133.17 | | 50 day DMA | 130.29 | | 100 day DMA | 112.43 | | 150 day DMA | 107.29 | | 200 day DMA | 112.15 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.3 | 130.18 | 128.16 | | 12 day EMA | 130.44 | 130.97 | 130.38 | | 20 day EMA | 131.4 | 131.81 | 131.55 | | 35 day EMA | 130.16 | 130.31 | 130.08 | | 50 day EMA | 128.67 | 128.72 | 128.5 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.81 | 128.49 | 126.96 | | 12 day SMA | 129.54 | 130.36 | 131.15 | | 20 day SMA | 133.74 | 134.64 | 135.14 | | 35 day SMA | 133.17 | 132.97 | 132.8 | | 50 day SMA | 130.29 | 130.07 | 129.6 | | 100 day SMA | 112.43 | 111.8 | 111.05 | | 150 day SMA | 107.29 | 107.43 | 107.49 | | 200 day SMA | 112.15 | 112.04 | 111.91 |
|
|
