Use Dark Theme
bell notificationshomepagelogin

VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VertivHoldings

Strong Daily Stock price targets for VertivHoldings VRT are 88.34 and 93.47

Daily Target 187.29
Daily Target 289.38
Daily Target 392.416666666667
Daily Target 494.51
Daily Target 597.55

Daily price and volume Vertiv Holdings

Date Closing Open Range Volume
Fri 14 June 2024 91.48 (-4.02%) 94.76 90.32 - 95.45 0.7383 times
Thu 13 June 2024 95.31 (5.7%) 91.43 90.52 - 95.92 0.8726 times
Wed 12 June 2024 90.17 (0.97%) 92.11 89.38 - 95.24 0.9049 times
Tue 11 June 2024 89.30 (-2.19%) 90.75 88.60 - 91.10 0.6041 times
Mon 10 June 2024 91.30 (4.13%) 87.51 87.50 - 92.50 0.7296 times
Fri 07 June 2024 87.68 (-0.36%) 87.87 85.14 - 90.80 1.2471 times
Thu 06 June 2024 88.00 (-9.35%) 96.10 87.16 - 97.29 1.8547 times
Wed 05 June 2024 97.08 (5.42%) 93.57 93.34 - 98.36 0.8758 times
Tue 04 June 2024 92.09 (-4.18%) 93.95 89.13 - 94.41 1.2832 times
Mon 03 June 2024 96.11 (-2%) 98.20 92.65 - 98.39 0.8898 times
Fri 31 May 2024 98.07 (-4.12%) 100.40 92.40 - 100.70 1.6463 times

 Daily chart VertivHoldings

Weekly price and charts VertivHoldings

Strong weekly Stock price targets for VertivHoldings VRT are 89.49 and 97.91

Weekly Target 183.21
Weekly Target 287.35
Weekly Target 391.633333333333
Weekly Target 495.77
Weekly Target 5100.05

Weekly price and volumes for Vertiv Holdings

Date Closing Open Range Volume
Fri 14 June 2024 91.48 (4.33%) 87.51 87.50 - 95.92 0.8981 times
Fri 07 June 2024 87.68 (-10.59%) 98.20 85.14 - 98.39 1.435 times
Fri 31 May 2024 98.07 (-7.63%) 108.11 92.40 - 109.00 0.8487 times
Fri 24 May 2024 106.17 (9.67%) 97.62 96.50 - 109.27 0.7996 times
Fri 17 May 2024 96.81 (1.48%) 95.42 93.10 - 104.76 0.7291 times
Fri 10 May 2024 95.40 (2.57%) 94.39 94.10 - 100.30 0.7074 times
Fri 03 May 2024 93.01 (-0.51%) 93.18 86.79 - 95.70 1.0128 times
Fri 26 April 2024 93.49 (24.64%) 75.80 72.58 - 95.32 1.7816 times
Fri 19 April 2024 75.01 (-10.59%) 85.50 74.57 - 86.45 0.9235 times
Fri 12 April 2024 83.89 (-1.7%) 85.42 78.93 - 88.25 0.8643 times
Fri 05 April 2024 85.34 (4.49%) 82.08 77.16 - 88.70 0.8735 times

 weekly chart VertivHoldings

Monthly price and charts VertivHoldings

Strong monthly Stock price targets for VertivHoldings VRT are 81.69 and 94.94

Monthly Target 178.42
Monthly Target 284.95
Monthly Target 391.67
Monthly Target 498.2
Monthly Target 5104.92

Monthly price and volumes Vertiv Holdings

Date Closing Open Range Volume
Fri 14 June 2024 91.48 (-6.72%) 98.20 85.14 - 98.39 0.739 times
Fri 31 May 2024 98.07 (5.45%) 92.13 86.79 - 109.27 1.1246 times
Tue 30 April 2024 93.00 (13.87%) 82.08 72.58 - 95.70 1.5805 times
Thu 28 March 2024 81.67 (20.78%) 68.40 65.89 - 86.63 1.1194 times
Thu 29 February 2024 67.62 (20.04%) 57.47 55.00 - 68.80 1.1995 times
Wed 31 January 2024 56.33 (17.28%) 47.48 44.31 - 57.60 0.7726 times
Fri 29 December 2023 48.03 (10.01%) 43.50 43.27 - 50.23 0.7068 times
Thu 30 November 2023 43.66 (11.18%) 39.35 38.68 - 45.15 0.9803 times
Tue 31 October 2023 39.27 (5.56%) 38.05 34.60 - 43.13 1.0724 times
Fri 29 September 2023 37.20 (-5.56%) 39.62 35.49 - 40.41 0.7049 times
Thu 31 August 2023 39.39 (51.44%) 25.67 25.48 - 39.50 1.3812 times

 monthly chart VertivHoldings

DMA SMA EMA moving averages of Vertiv Holdings VRT

DMA (daily moving average) of Vertiv Holdings VRT

DMA period DMA value
5 day DMA 91.51
12 day DMA 93.24
20 day DMA 96.5
35 day DMA 96.1
50 day DMA 92.02
100 day DMA 80.21
150 day DMA 69.11
200 day DMA 61.48

EMA (exponential moving average) of Vertiv Holdings VRT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9792.2190.66
12 day EMA93.3193.6493.34
20 day EMA94.1994.4894.39
35 day EMA92.929392.86
50 day EMA91.1491.1390.96

SMA (simple moving average) of Vertiv Holdings VRT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5190.7589.29
12 day SMA93.2494.2295.04
20 day SMA96.596.7997.26
35 day SMA96.196.0795.76
50 day SMA92.0291.891.61
100 day SMA80.2179.8379.41
150 day SMA69.1168.7868.41
200 day SMA61.4861.2260.94
Back to top Use Dark Theme