VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 75.13 and 78.81 | Daily Target 1 | 74.47 | | Daily Target 2 | 75.79 | | Daily Target 3 | 78.146666666667 | | Daily Target 4 | 79.47 | | Daily Target 5 | 81.83 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
77.12 (0.84%) |
79.75 |
76.82 - 80.50 |
0.6872 times |
Thu 25 July 2024 |
76.48 (-2.68%) |
79.24 |
72.00 - 79.72 |
1.5351 times |
Wed 24 July 2024 |
78.59 (-13.64%) |
88.38 |
78.29 - 88.86 |
2.0092 times |
Tue 23 July 2024 |
91.00 (3.59%) |
87.72 |
87.50 - 92.35 |
0.8824 times |
Mon 22 July 2024 |
87.85 (2.98%) |
87.74 |
86.12 - 89.31 |
0.6751 times |
Fri 19 July 2024 |
85.31 (3.33%) |
82.94 |
82.35 - 86.47 |
0.6479 times |
Thu 18 July 2024 |
82.56 (0.95%) |
83.63 |
79.78 - 86.78 |
1.2144 times |
Wed 17 July 2024 |
81.78 (-8.85%) |
86.59 |
81.78 - 88.20 |
1.1407 times |
Tue 16 July 2024 |
89.72 (2.08%) |
89.79 |
87.55 - 91.07 |
0.5422 times |
Mon 15 July 2024 |
87.89 (-1.99%) |
89.90 |
87.40 - 90.93 |
0.6657 times |
Fri 12 July 2024 |
89.67 (-3.44%) |
92.00 |
88.68 - 93.43 |
0.9019 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 64.39 and 84.74 | Weekly Target 1 | 60.14 | | Weekly Target 2 | 68.63 | | Weekly Target 3 | 80.49 | | Weekly Target 4 | 88.98 | | Weekly Target 5 | 100.84 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
77.12 (-9.6%) |
87.74 |
72.00 - 92.35 |
1.6438 times |
Fri 19 July 2024 |
85.31 (-4.86%) |
89.90 |
79.78 - 91.07 |
1.1957 times |
Fri 12 July 2024 |
89.67 (-2.3%) |
92.75 |
88.68 - 95.48 |
0.7775 times |
Fri 05 July 2024 |
91.78 (-1.76%) |
88.06 |
87.93 - 94.60 |
0.3427 times |
Wed 03 July 2024 |
93.42 (7.91%) |
87.41 |
82.81 - 93.42 |
0.6044 times |
Fri 28 June 2024 |
86.57 (-4.47%) |
89.50 |
84.78 - 91.81 |
1.3493 times |
Fri 21 June 2024 |
90.62 (-4.95%) |
89.09 |
86.01 - 97.50 |
0.8553 times |
Tue 18 June 2024 |
95.34 (4.22%) |
91.89 |
86.88 - 96.36 |
0.5168 times |
Fri 14 June 2024 |
91.48 (4.33%) |
87.51 |
87.50 - 95.92 |
1.0449 times |
Fri 07 June 2024 |
87.68 (-10.59%) |
98.20 |
85.14 - 98.39 |
1.6696 times |
Fri 31 May 2024 |
98.07 (-7.63%) |
108.11 |
92.40 - 109.00 |
0.9875 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 62.82 and 86.3 | Monthly Target 1 | 58.05 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 81.533333333333 | | Monthly Target 4 | 91.07 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
77.12 (-10.92%) |
87.41 |
72.00 - 95.48 |
1.1017 times |
Fri 28 June 2024 |
86.57 (-11.73%) |
98.20 |
84.78 - 98.39 |
1.3121 times |
Fri 31 May 2024 |
98.07 (5.45%) |
92.13 |
86.79 - 109.27 |
0.9971 times |
Tue 30 April 2024 |
93.00 (13.87%) |
82.08 |
72.58 - 95.70 |
1.4013 times |
Thu 28 March 2024 |
81.67 (20.78%) |
68.40 |
65.89 - 86.63 |
0.9925 times |
Thu 29 February 2024 |
67.62 (20.04%) |
57.47 |
55.00 - 68.80 |
1.0636 times |
Wed 31 January 2024 |
56.33 (17.28%) |
47.48 |
44.31 - 57.60 |
0.6851 times |
Fri 29 December 2023 |
48.03 (10.01%) |
43.50 |
43.27 - 50.23 |
0.6267 times |
Thu 30 November 2023 |
43.66 (11.18%) |
39.35 |
38.68 - 45.15 |
0.8692 times |
Tue 31 October 2023 |
39.27 (5.56%) |
38.05 |
34.60 - 43.13 |
0.9508 times |
Fri 29 September 2023 |
37.20 (-5.56%) |
39.62 |
35.49 - 40.41 |
0.625 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 82.21 | | 12 day DMA | 85.07 | | 20 day DMA | 87.67 | | 35 day DMA | 88.96 | | 50 day DMA | 91.72 | | 100 day DMA | 88.1 | | 150 day DMA | 77.74 | | 200 day DMA | 69.01 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.39 | 82.03 | 84.8 | | 12 day EMA | 84 | 85.25 | 86.84 | | 20 day EMA | 86.16 | 87.11 | 88.23 | | 35 day EMA | 89.08 | 89.78 | 90.56 | | 50 day EMA | 91.25 | 91.83 | 92.46 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.21 | 83.85 | 85.06 | | 12 day SMA | 85.07 | 86.48 | 87.84 | | 20 day SMA | 87.67 | 88.14 | 88.66 | | 35 day SMA | 88.96 | 89.26 | 89.59 | | 50 day SMA | 91.72 | 92.12 | 92.69 | | 100 day SMA | 88.1 | 88.05 | 87.99 | | 150 day SMA | 77.74 | 77.55 | 77.36 | | 200 day SMA | 69.01 | 68.82 | 68.65 |
|
|
