VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 111 and 116.25 Daily Target 1 | 107.41 | Daily Target 2 | 109.33 | Daily Target 3 | 112.66333333333 | Daily Target 4 | 114.58 | Daily Target 5 | 117.91 |
Daily price and volume Vertiv Holdings
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
111.24 (-9.74%) |
111.08 |
110.75 - 116.00 |
2.1089 times |
Tue 11 February 2025 |
123.25 (-2%) |
123.59 |
120.21 - 124.86 |
0.8924 times |
Mon 10 February 2025 |
125.76 (3.61%) |
120.78 |
120.78 - 126.53 |
0.7697 times |
Fri 07 February 2025 |
121.38 (1.52%) |
121.00 |
119.47 - 124.03 |
0.5982 times |
Thu 06 February 2025 |
119.56 (0.44%) |
119.66 |
117.55 - 121.34 |
0.5555 times |
Wed 05 February 2025 |
119.04 (7%) |
114.27 |
113.54 - 119.40 |
0.8021 times |
Tue 04 February 2025 |
111.25 (-1.2%) |
113.00 |
109.55 - 113.74 |
0.7561 times |
Mon 03 February 2025 |
112.60 (-3.78%) |
105.75 |
105.00 - 114.35 |
1.0843 times |
Fri 31 January 2025 |
117.02 (2.11%) |
118.05 |
113.70 - 121.19 |
1.1101 times |
Thu 30 January 2025 |
114.60 (3.75%) |
115.95 |
111.44 - 119.74 |
1.3227 times |
Wed 29 January 2025 |
110.46 (3.67%) |
108.94 |
106.04 - 112.67 |
1.7147 times |

Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 103.11 and 118.89 Weekly Target 1 | 100.39 | Weekly Target 2 | 105.82 | Weekly Target 3 | 116.17333333333 | Weekly Target 4 | 121.6 | Weekly Target 5 | 131.95 |
Weekly price and volumes for Vertiv Holdings
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
111.24 (-8.35%) |
120.78 |
110.75 - 126.53 |
1.2084 times |
Fri 07 February 2025 |
121.38 (3.73%) |
105.75 |
105.00 - 124.03 |
1.2165 times |
Fri 31 January 2025 |
117.02 (-20.02%) |
117.05 |
97.50 - 121.48 |
3.5921 times |
Fri 24 January 2025 |
146.32 (7.68%) |
141.14 |
135.55 - 155.84 |
1.063 times |
Fri 17 January 2025 |
135.88 (0%) |
134.49 |
132.60 - 137.30 |
0.156 times |
Fri 17 January 2025 |
135.88 (5.39%) |
123.25 |
118.70 - 137.30 |
0.8472 times |
Fri 10 January 2025 |
128.93 (-0.26%) |
130.20 |
122.14 - 130.61 |
0.2958 times |
Wed 08 January 2025 |
129.27 (2.86%) |
131.30 |
125.20 - 135.33 |
0.6683 times |
Fri 03 January 2025 |
125.67 (9.17%) |
112.33 |
112.23 - 126.11 |
0.5776 times |
Fri 27 December 2024 |
115.11 (-4.11%) |
120.50 |
113.48 - 120.87 |
0.375 times |
Fri 20 December 2024 |
120.04 (-4.56%) |
126.22 |
112.58 - 127.21 |
1.006 times |

Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 108.12 and 129.65 Monthly Target 1 | 92.73 | Monthly Target 2 | 101.98 | Monthly Target 3 | 114.25666666667 | Monthly Target 4 | 123.51 | Monthly Target 5 | 135.79 |
Monthly price and volumes Vertiv Holdings
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
111.24 (-4.94%) |
105.75 |
105.00 - 126.53 |
0.4687 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.3483 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5286 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.8357 times |
Thu 31 October 2024 |
109.29 (9.85%) |
99.62 |
96.16 - 116.41 |
1.0405 times |
Mon 30 September 2024 |
99.49 (19.82%) |
82.25 |
71.12 - 103.69 |
0.9104 times |
Fri 30 August 2024 |
83.03 (5.5%) |
79.75 |
62.40 - 83.75 |
1.1629 times |
Wed 31 July 2024 |
78.70 (-9.09%) |
87.41 |
71.89 - 95.48 |
1.3487 times |
Fri 28 June 2024 |
86.57 (-11.73%) |
98.20 |
84.78 - 98.39 |
1.3388 times |
Fri 31 May 2024 |
98.07 (5.45%) |
92.13 |
86.79 - 109.27 |
1.0174 times |
Tue 30 April 2024 |
93.00 (13.87%) |
82.08 |
72.58 - 95.70 |
1.4298 times |

DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
DMA period | DMA value | 5 day DMA | 120.24 | 12 day DMA | 116.06 | 20 day DMA | 124.56 | 35 day DMA | 124.42 | 50 day DMA | 124.39 | 100 day DMA | 118.32 | 150 day DMA | 105.39 | 200 day DMA | 102.62 | EMA (exponential moving average) of Vertiv Holdings VRT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 118.21 | 121.7 | 120.93 | 12 day EMA | 119.78 | 121.33 | 120.98 | 20 day EMA | 121.64 | 122.73 | 122.67 | 35 day EMA | 123.49 | 124.21 | 124.27 | 50 day EMA | 125.09 | 125.66 | 125.76 |
SMA (simple moving average) of Vertiv Holdings VRT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 120.24 | 121.8 | 119.4 | 12 day SMA | 116.06 | 115.34 | 117.26 | 20 day SMA | 124.56 | 125.6 | 125.88 | 35 day SMA | 124.42 | 124.61 | 124.52 | 50 day SMA | 124.39 | 124.8 | 125.14 | 100 day SMA | 118.32 | 118.08 | 117.72 | 150 day SMA | 105.39 | 105.27 | 105.06 | 200 day SMA | 102.62 | 102.54 | 102.39 |
|
|