VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 91.63 and 93.95 | Daily Target 1 | 91.16 | | Daily Target 2 | 92.09 | | Daily Target 3 | 93.483333333333 | | Daily Target 4 | 94.41 | | Daily Target 5 | 95.8 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
93.01 (0.91%) |
94.18 |
92.56 - 94.88 |
0.3638 times |
Thu 02 May 2024 |
92.17 (4.12%) |
90.47 |
87.36 - 92.44 |
0.4632 times |
Wed 01 May 2024 |
88.52 (-4.82%) |
92.13 |
86.79 - 93.00 |
0.8396 times |
Tue 30 April 2024 |
93.00 (-1.9%) |
93.75 |
91.33 - 95.70 |
0.8438 times |
Mon 29 April 2024 |
94.80 (1.4%) |
93.18 |
91.19 - 94.86 |
1.1141 times |
Fri 26 April 2024 |
93.49 (3.48%) |
92.87 |
92.56 - 95.32 |
1.1685 times |
Thu 25 April 2024 |
90.35 (6.83%) |
83.00 |
81.90 - 92.49 |
1.5973 times |
Wed 24 April 2024 |
84.57 (6.82%) |
89.79 |
81.84 - 94.39 |
2.2052 times |
Tue 23 April 2024 |
79.17 (4.08%) |
76.87 |
76.42 - 79.79 |
0.5658 times |
Mon 22 April 2024 |
76.07 (1.41%) |
75.80 |
72.58 - 77.25 |
0.8388 times |
Fri 19 April 2024 |
75.01 (-7.41%) |
79.91 |
74.57 - 80.15 |
1.2212 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 85.45 and 94.36 | Weekly Target 1 | 82.92 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 91.833333333333 | | Weekly Target 4 | 96.88 | | Weekly Target 5 | 100.74 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
93.01 (-0.51%) |
93.18 |
86.79 - 95.70 |
1.0566 times |
Fri 26 April 2024 |
93.49 (24.64%) |
75.80 |
72.58 - 95.32 |
1.8586 times |
Fri 19 April 2024 |
75.01 (-10.59%) |
85.50 |
74.57 - 86.45 |
0.9634 times |
Fri 12 April 2024 |
83.89 (-1.7%) |
85.42 |
78.93 - 88.25 |
0.9017 times |
Fri 05 April 2024 |
85.34 (4.49%) |
82.08 |
77.16 - 88.70 |
0.9113 times |
Thu 28 March 2024 |
81.67 (-1.01%) |
82.40 |
78.52 - 86.63 |
0.6331 times |
Fri 22 March 2024 |
82.50 (11.25%) |
77.11 |
72.91 - 84.75 |
1.0867 times |
Fri 15 March 2024 |
74.16 (6.91%) |
68.25 |
65.89 - 76.28 |
1.0314 times |
Fri 08 March 2024 |
69.37 (-1.7%) |
72.80 |
68.73 - 74.41 |
0.7638 times |
Fri 01 March 2024 |
70.57 (12.55%) |
63.33 |
63.22 - 71.14 |
0.7935 times |
Fri 23 February 2024 |
62.70 (-0.43%) |
61.96 |
55.00 - 64.51 |
1.0835 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 89.9 and 97.99 | Monthly Target 1 | 83.47 | | Monthly Target 2 | 88.24 | | Monthly Target 3 | 91.56 | | Monthly Target 4 | 96.33 | | Monthly Target 5 | 99.65 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
93.01 (0.01%) |
92.13 |
86.79 - 94.88 |
0.1526 times |
Tue 30 April 2024 |
93.00 (13.87%) |
82.08 |
72.58 - 95.70 |
1.6352 times |
Thu 28 March 2024 |
81.67 (20.78%) |
68.40 |
65.89 - 86.63 |
1.1582 times |
Thu 29 February 2024 |
67.62 (20.04%) |
57.47 |
55.00 - 68.80 |
1.2411 times |
Wed 31 January 2024 |
56.33 (17.28%) |
47.48 |
44.31 - 57.60 |
0.7994 times |
Fri 29 December 2023 |
48.03 (10.01%) |
43.50 |
43.27 - 50.23 |
0.7313 times |
Thu 30 November 2023 |
43.66 (11.18%) |
39.35 |
38.68 - 45.15 |
1.0143 times |
Tue 31 October 2023 |
39.27 (5.56%) |
38.05 |
34.60 - 43.13 |
1.1095 times |
Fri 29 September 2023 |
37.20 (-5.56%) |
39.62 |
35.49 - 40.41 |
0.7293 times |
Thu 31 August 2023 |
39.39 (51.44%) |
25.67 |
25.48 - 39.50 |
1.4291 times |
Mon 31 July 2023 |
26.01 (5.01%) |
24.80 |
23.51 - 27.03 |
0.5715 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 92.3 | | 12 day DMA | 86.76 | | 20 day DMA | 85.35 | | 35 day DMA | 83.36 | | 50 day DMA | 79.18 | | 100 day DMA | 66.29 | | 150 day DMA | 57.96 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.5 | 90.74 | 90.02 | | 12 day EMA | 88.64 | 87.85 | 87.06 | | 20 day EMA | 86.31 | 85.6 | 84.91 | | 35 day EMA | 82.33 | 81.7 | 81.08 | | 50 day EMA | 79.06 | 78.49 | 77.93 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.3 | 92.4 | 92.03 | | 12 day SMA | 86.76 | 85.84 | 85.02 | | 20 day SMA | 85.35 | 84.97 | 84.39 | | 35 day SMA | 83.36 | 82.82 | 82.28 | | 50 day SMA | 79.18 | 78.58 | 77.91 | | 100 day SMA | 66.29 | 65.86 | 65.41 | | 150 day SMA | 57.96 | 57.6 | 57.23 | | 200 day SMA | 52.32 | 51.99 | 51.65 |
|
|
