Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 254.53 and 262.94
| Daily Target 1 | 253.08 |
| Daily Target 2 | 255.97 |
| Daily Target 3 | 261.48666666667 |
| Daily Target 4 | 264.38 |
| Daily Target 5 | 269.9 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.87 (-0.95%) | 262.24 | 258.59 - 267.00 | 0.3778 times | Thu 02 April 2026 | 261.36 (0.79%) | 252.76 | 247.20 - 267.00 | 0.456 times | Wed 01 April 2026 | 259.31 (3.48%) | 256.28 | 252.00 - 265.55 | 0.5797 times | Tue 31 March 2026 | 250.58 (7.04%) | 233.00 | 233.00 - 251.00 | 1.4733 times | Mon 30 March 2026 | 234.09 (-6.74%) | 250.74 | 231.70 - 255.45 | 0.8423 times | Fri 27 March 2026 | 251.02 (-0.67%) | 256.63 | 248.01 - 258.38 | 0.7007 times | Thu 26 March 2026 | 252.72 (-8.49%) | 272.04 | 252.43 - 276.85 | 0.8097 times | Wed 25 March 2026 | 276.16 (1.95%) | 276.80 | 274.00 - 282.05 | 1.3065 times | Tue 24 March 2026 | 270.89 (5.82%) | 256.00 | 251.15 - 270.91 | 1.4957 times | Mon 23 March 2026 | 256.00 (0.14%) | 258.99 | 255.12 - 271.88 | 1.9582 times | Fri 20 March 2026 | 255.64 (-4.98%) | 269.45 | 255.51 - 272.84 | 1.6385 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 254.53 and 262.94
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 261.48666666667 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 269.9 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.87 (-0.95%) | 262.24 | 258.59 - 267.00 | 0.0695 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.6166 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.1537 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 0.8788 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 1.7542 times | Fri 06 March 2026 | 241.78 (-5.14%) | 249.44 | 234.72 - 258.90 | 1.2383 times | Fri 27 February 2026 | 254.89 (4.57%) | 242.60 | 240.00 - 265.45 | 1.1725 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.7936 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.2748 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 2.048 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 1.0018 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 253.04 and 272.84
| Monthly Target 1 | 237.89 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 257.69 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 277.49 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.87 (3.31%) | 256.28 | 247.20 - 267.00 | 0.0533 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.1179 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.085 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5858 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9553 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9281 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.4167 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.248 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.069 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.541 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 1.0017 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 252.84 |
| 12 day DMA | 257.97 |
| 20 day DMA | 259.89 |
| 35 day DMA | 254.81 |
| 50 day DMA | 237.38 |
| 100 day DMA | 204.2 |
| 150 day DMA | 189.28 |
| 200 day DMA | 174.53 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.04 | 256.13 | 253.52 |
| 12 day EMA | 257.11 | 256.79 | 255.96 |
| 20 day EMA | 255.44 | 255.08 | 254.42 |
| 35 day EMA | 245.27 | 244.47 | 243.48 |
| 50 day EMA | 234.1 | 233.09 | 231.94 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.84 | 251.27 | 249.54 |
| 12 day SMA | 257.97 | 258.77 | 259.05 |
| 20 day SMA | 259.89 | 259.43 | 258.93 |
| 35 day SMA | 254.81 | 254.17 | 253.8 |
| 50 day SMA | 237.38 | 235.83 | 234.23 |
| 100 day SMA | 204.2 | 203.41 | 202.63 |
| 150 day SMA | 189.28 | 188.41 | 187.56 |
| 200 day SMA | 174.53 | 173.82 | 173.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.