VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 183.51 and 187.5 | Daily Target 1 | 182.64 | | Daily Target 2 | 184.37 | | Daily Target 3 | 186.63 | | Daily Target 4 | 188.36 | | Daily Target 5 | 190.62 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.10 (1.63%) |
186.48 |
184.90 - 188.89 |
0.5767 times |
Thu 23 October 2025 |
183.12 (6.71%) |
172.06 |
171.00 - 184.04 |
0.8814 times |
Wed 22 October 2025 |
171.61 (-1.82%) |
176.19 |
162.68 - 192.00 |
2.1842 times |
Tue 21 October 2025 |
174.80 (-0.51%) |
175.08 |
170.56 - 177.19 |
1.1867 times |
Mon 20 October 2025 |
175.69 (0.39%) |
176.60 |
173.95 - 179.79 |
0.5782 times |
Fri 17 October 2025 |
175.00 (-0.09%) |
170.00 |
162.38 - 178.00 |
0.5638 times |
Thu 16 October 2025 |
175.16 (-2.96%) |
182.64 |
175.16 - 184.32 |
0.5078 times |
Wed 15 October 2025 |
180.51 (3.06%) |
180.00 |
175.60 - 182.99 |
0.8236 times |
Tue 14 October 2025 |
175.15 (-2.15%) |
171.69 |
168.20 - 181.84 |
1.084 times |
Mon 13 October 2025 |
179.00 (5.91%) |
175.01 |
172.00 - 184.44 |
1.6136 times |
Fri 10 October 2025 |
169.01 (0.08%) |
178.43 |
168.65 - 183.11 |
2.3449 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 174.39 and 203.71 | Weekly Target 1 | 150.94 | | Weekly Target 2 | 168.52 | | Weekly Target 3 | 180.26 | | Weekly Target 4 | 197.84 | | Weekly Target 5 | 209.58 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.10 (6.34%) |
176.60 |
162.68 - 192.00 |
1.1693 times |
Fri 17 October 2025 |
175.00 (3.54%) |
175.01 |
162.38 - 184.44 |
0.9932 times |
Fri 10 October 2025 |
169.01 (5.14%) |
162.06 |
154.77 - 183.11 |
1.2027 times |
Fri 03 October 2025 |
160.75 (15.96%) |
142.00 |
141.40 - 168.99 |
1.146 times |
Fri 26 September 2025 |
138.62 (-3.47%) |
143.05 |
133.85 - 152.45 |
1.2955 times |
Fri 19 September 2025 |
143.60 (6.5%) |
135.92 |
132.68 - 144.49 |
0.9526 times |
Fri 12 September 2025 |
134.84 (8.74%) |
125.71 |
120.83 - 141.22 |
1.3141 times |
Fri 05 September 2025 |
124.00 (-2.78%) |
123.70 |
118.70 - 128.58 |
0.7744 times |
Fri 29 August 2025 |
127.55 (0%) |
133.13 |
126.23 - 133.34 |
0.2009 times |
Fri 29 August 2025 |
127.55 (1.25%) |
126.46 |
123.93 - 134.93 |
0.9514 times |
Fri 22 August 2025 |
125.97 (-5.34%) |
132.37 |
121.41 - 135.78 |
0.89 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 166.73 and 211.38 | Monthly Target 1 | 130.5 | | Monthly Target 2 | 158.3 | | Monthly Target 3 | 175.15 | | Monthly Target 4 | 202.95 | | Monthly Target 5 | 219.8 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.10 (23.36%) |
149.12 |
147.35 - 192.00 |
0.7565 times |
Tue 30 September 2025 |
150.86 (18.28%) |
123.70 |
118.70 - 152.45 |
0.8719 times |
Fri 29 August 2025 |
127.55 (-12.4%) |
137.28 |
121.41 - 145.60 |
0.7468 times |
Thu 31 July 2025 |
145.60 (13.39%) |
127.00 |
110.06 - 153.50 |
1.0766 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.6998 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
0.8632 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.3526 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.1309 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.2248 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.2769 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5006 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 178.26 | | 12 day DMA | 176.17 | | 20 day DMA | 169.09 | | 35 day DMA | 155.67 | | 50 day DMA | 147.28 | | 100 day DMA | 137.15 | | 150 day DMA | 120.48 | | 200 day DMA | 117.54 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.01 | 176.97 | 173.9 | | 12 day EMA | 174.8 | 172.75 | 170.87 | | 20 day EMA | 168.94 | 167.14 | 165.46 | | 35 day EMA | 159.71 | 158.16 | 156.69 | | 50 day EMA | 149.59 | 148.1 | 146.67 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.26 | 176.04 | 174.45 | | 12 day SMA | 176.17 | 174.61 | 172.59 | | 20 day SMA | 169.09 | 166.72 | 164.55 | | 35 day SMA | 155.67 | 153.89 | 152.25 | | 50 day SMA | 147.28 | 146.22 | 145.21 | | 100 day SMA | 137.15 | 136.39 | 135.63 | | 150 day SMA | 120.48 | 119.83 | 119.21 | | 200 day SMA | 117.54 | 117.25 | 116.99 |
|
|
