Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 321.2 and 332.53
| Daily Target 1 | 312.91 |
| Daily Target 2 | 318.16 |
| Daily Target 3 | 324.24333333333 |
| Daily Target 4 | 329.49 |
| Daily Target 5 | 335.57 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 323.40 (2.46%) | 322.30 | 319.00 - 330.33 | 1.1313 times | Wed 20 May 2026 | 315.63 (-2.12%) | 322.48 | 314.25 - 333.15 | 0.8384 times | Tue 19 May 2026 | 322.46 (-5.1%) | 339.53 | 314.34 - 342.00 | 1.3552 times | Mon 18 May 2026 | 339.80 (-8.4%) | 370.30 | 330.72 - 370.30 | 1.2609 times | Fri 15 May 2026 | 370.95 (-1.41%) | 364.31 | 356.27 - 373.91 | 0.6542 times | Thu 14 May 2026 | 376.24 (1.69%) | 371.63 | 365.15 - 379.94 | 0.4937 times | Wed 13 May 2026 | 369.99 (0.74%) | 375.70 | 360.91 - 377.77 | 0.9697 times | Tue 12 May 2026 | 367.29 (-0.2%) | 362.00 | 349.02 - 370.27 | 1.0365 times | Mon 11 May 2026 | 368.01 (8.25%) | 342.01 | 342.01 - 372.00 | 1.3729 times | Fri 08 May 2026 | 339.97 (-0.01%) | 349.79 | 339.71 - 350.99 | 0.8871 times | Thu 07 May 2026 | 340.01 (-5.23%) | 358.58 | 336.18 - 359.00 | 1.1865 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 290.8 and 346.85
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 301.67 |
| Weekly Target 3 | 335.98333333333 |
| Weekly Target 4 | 357.72 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 323.40 (-12.82%) | 370.30 | 314.25 - 370.30 | 1.037 times | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.0237 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.6553 times | Wed 06 May 2026 | 358.92 (9.32%) | 331.32 | 321.45 - 359.84 | 0.6488 times | Fri 01 May 2026 | 328.31 (1.53%) | 325.00 | 293.88 - 331.97 | 1.298 times | Fri 24 April 2026 | 323.36 (5.21%) | 304.50 | 296.80 - 331.54 | 1.4561 times | Fri 17 April 2026 | 307.34 (4.09%) | 294.98 | 292.67 - 312.46 | 1.0311 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.7038 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.7476 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.3988 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 1.0655 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 285.98 and 351.67
| Monthly Target 1 | 273.51 |
| Monthly Target 2 | 298.45 |
| Monthly Target 3 | 339.19666666667 |
| Monthly Target 4 | 364.14 |
| Monthly Target 5 | 404.89 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 323.40 (-1.55%) | 330.65 | 314.25 - 379.94 | 0.6198 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.7794 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.1438 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.1102 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5994 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9775 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9496 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.4496 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.2769 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0938 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.5767 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 334.45 |
| 12 day DMA | 349.38 |
| 20 day DMA | 340.69 |
| 35 day DMA | 322.54 |
| 50 day DMA | 303.66 |
| 100 day DMA | 256.48 |
| 150 day DMA | 229.42 |
| 200 day DMA | 207.69 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.91 | 336.16 | 346.42 |
| 12 day EMA | 339.83 | 342.82 | 347.76 |
| 20 day EMA | 336.03 | 337.36 | 339.65 |
| 35 day EMA | 321.26 | 321.13 | 321.45 |
| 50 day EMA | 302.89 | 302.05 | 301.5 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.45 | 345.02 | 355.89 |
| 12 day SMA | 349.38 | 352.34 | 354.44 |
| 20 day SMA | 340.69 | 340.69 | 341 |
| 35 day SMA | 322.54 | 320.77 | 319.16 |
| 50 day SMA | 303.66 | 302.56 | 301.65 |
| 100 day SMA | 256.48 | 254.9 | 253.42 |
| 150 day SMA | 229.42 | 228.43 | 227.53 |
| 200 day SMA | 207.69 | 206.77 | 205.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.