Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 254.37 and 265.08
| Daily Target 1 | 251.84 |
| Daily Target 2 | 256.89 |
| Daily Target 3 | 262.54666666667 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 273.26 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.95 (-1.03%) | 268.20 | 257.49 - 268.20 | 0.9914 times | Thu 20 August 2026 | 264.68 (1.41%) | 264.01 | 252.16 - 266.99 | 1.0149 times | Wed 19 August 2026 | 260.99 (-4.21%) | 268.20 | 256.11 - 278.00 | 1.2497 times | Tue 18 August 2026 | 272.46 (-6.88%) | 287.00 | 270.31 - 288.47 | 1.1797 times | Mon 17 August 2026 | 292.59 (-0.43%) | 295.80 | 290.58 - 300.30 | 0.6946 times | Fri 14 August 2026 | 293.84 (2.34%) | 287.07 | 285.25 - 295.47 | 0.9731 times | Thu 13 August 2026 | 287.13 (-0.43%) | 289.00 | 286.70 - 293.51 | 0.6316 times | Wed 12 August 2026 | 288.36 (2.32%) | 298.29 | 286.01 - 298.29 | 1.2449 times | Tue 11 August 2026 | 281.81 (4.34%) | 275.50 | 273.90 - 284.68 | 1.1377 times | Mon 10 August 2026 | 270.10 (-0.82%) | 277.28 | 267.52 - 278.68 | 0.8824 times | Fri 07 August 2026 | 272.34 (-1.08%) | 278.00 | 269.19 - 286.30 | 0.8268 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 232.99 and 281.13
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 242.64 |
| Weekly Target 3 | 271.47 |
| Weekly Target 4 | 290.78 |
| Weekly Target 5 | 319.61 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.859 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.8154 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.2571 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.4878 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1144 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.5474 times | Fri 17 July 2026 | 289.43 (-9.23%) | 311.94 | 272.93 - 317.51 | 0.8411 times | Fri 10 July 2026 | 318.85 (6.12%) | 304.58 | 287.11 - 338.88 | 0.8232 times | Thu 02 July 2026 | 300.47 (-1.02%) | 308.00 | 294.30 - 337.23 | 0.8081 times | Fri 26 June 2026 | 303.57 (-8.89%) | 336.55 | 300.19 - 358.54 | 1.4463 times | Thu 18 June 2026 | 333.20 (10.01%) | 317.00 | 299.09 - 337.79 | 0.868 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 248.46 and 313.8
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 231.17 |
| Monthly Target 3 | 265.73666666667 |
| Monthly Target 4 | 296.51 |
| Monthly Target 5 | 331.08 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.95 (8.48%) | 236.98 | 234.96 - 300.30 | 0.5666 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 1.0024 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9814 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.9224 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.915 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3428 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.3033 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.7037 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1475 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.1149 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.7018 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 276.8 |
| 20 day DMA | 269.06 |
| 35 day DMA | 283.65 |
| 50 day DMA | 293.74 |
| 100 day DMA | 306.22 |
| 150 day DMA | 282.23 |
| 200 day DMA | 254.43 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.59 | 271.91 | 275.52 |
| 12 day EMA | 273.18 | 275.22 | 277.14 |
| 20 day EMA | 276.06 | 277.55 | 278.9 |
| 35 day EMA | 282.77 | 284 | 285.14 |
| 50 day EMA | 291.36 | 292.56 | 293.7 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 276.91 | 281.4 |
| 12 day SMA | 276.8 | 278.15 | 278.59 |
| 20 day SMA | 269.06 | 270.49 | 271.78 |
| 35 day SMA | 283.65 | 285.26 | 286.29 |
| 50 day SMA | 293.74 | 294.46 | 294.79 |
| 100 day SMA | 306.22 | 306.2 | 306.06 |
| 150 day SMA | 282.23 | 281.65 | 281.06 |
| 200 day SMA | 254.43 | 254.07 | 253.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.