Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 247.91 and 255.95
| Daily Target 1 | 245.94 |
| Daily Target 2 | 249.87 |
| Daily Target 3 | 253.98333333333 |
| Daily Target 4 | 257.91 |
| Daily Target 5 | 262.02 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.79 (0.64%) | 254.00 | 250.06 - 258.10 | 0.9155 times | Fri 02 October 2026 | 252.18 (2.45%) | 250.64 | 248.54 - 254.80 | 1.0178 times | Thu 01 October 2026 | 246.15 (2.01%) | 247.50 | 238.30 - 249.53 | 0.6747 times | Wed 30 September 2026 | 241.31 (-2.83%) | 249.48 | 241.27 - 250.82 | 1.2685 times | Tue 29 September 2026 | 248.34 (1.76%) | 251.38 | 246.84 - 254.13 | 1.0019 times | Mon 28 September 2026 | 244.04 (-3.68%) | 253.23 | 242.52 - 254.20 | 1.3014 times | Fri 25 September 2026 | 253.36 (3.28%) | 248.54 | 247.66 - 254.50 | 0.8295 times | Thu 24 September 2026 | 245.31 (-1.39%) | 246.00 | 239.00 - 247.37 | 0.8401 times | Wed 23 September 2026 | 248.78 (-1.85%) | 253.68 | 248.51 - 255.02 | 1.0802 times | Tue 22 September 2026 | 253.46 (1.04%) | 250.30 | 249.14 - 255.40 | 1.0705 times | Mon 21 September 2026 | 250.85 (0.59%) | 254.15 | 247.61 - 256.50 | 0.9858 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 247.91 and 255.95
| Weekly Target 1 | 245.94 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 257.91 |
| Weekly Target 5 | 262.02 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.79 (0.64%) | 254.00 | 250.06 - 258.10 | 0.159 times | Fri 02 October 2026 | 252.18 (-0.47%) | 253.23 | 238.30 - 254.80 | 0.9141 times | Fri 25 September 2026 | 253.36 (1.59%) | 254.15 | 239.00 - 256.50 | 0.8345 times | Fri 18 September 2026 | 249.39 (-2.98%) | 245.05 | 226.94 - 252.34 | 1.5986 times | Fri 11 September 2026 | 257.06 (-8.38%) | 285.00 | 244.77 - 295.34 | 1.5496 times | Fri 04 September 2026 | 280.57 (9.14%) | 258.24 | 248.75 - 280.99 | 0.8816 times | Fri 28 August 2026 | 257.08 (-1.86%) | 257.00 | 249.97 - 274.76 | 1.0706 times | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.8768 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.8322 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.2831 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.5391 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 246.05 and 265.85
| Monthly Target 1 | 230.26 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 250.06333333333 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 269.86 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.79 (5.17%) | 247.50 | 238.30 - 258.10 | 0.0946 times | Wed 30 September 2026 | 241.31 (-6.73%) | 255.22 | 226.94 - 295.34 | 1.1008 times | Mon 31 August 2026 | 258.72 (7.14%) | 236.98 | 234.96 - 300.30 | 0.8938 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 1.1058 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 1.0826 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 1.0175 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 1.0094 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.4814 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.4378 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.7762 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.2659 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 248.35 |
| 12 day DMA | 248.91 |
| 20 day DMA | 249.94 |
| 35 day DMA | 256.37 |
| 50 day DMA | 260.03 |
| 100 day DMA | 287.41 |
| 150 day DMA | 289.47 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.92 | 247.99 | 245.89 |
| 12 day EMA | 249.39 | 248.59 | 247.94 |
| 20 day EMA | 251.29 | 251.03 | 250.91 |
| 35 day EMA | 256.16 | 256.3 | 256.54 |
| 50 day EMA | 262.03 | 262.37 | 262.79 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.35 | 246.4 | 246.64 |
| 12 day SMA | 248.91 | 247.89 | 246.82 |
| 20 day SMA | 249.94 | 251.28 | 252.11 |
| 35 day SMA | 256.37 | 257.52 | 258.52 |
| 50 day SMA | 260.03 | 260.77 | 261.54 |
| 100 day SMA | 287.41 | 288.57 | 289.72 |
| 150 day SMA | 289.47 | 289.41 | 289.45 |
| 200 day SMA | 266.67 | 266.17 | 265.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.