Use Dark Theme
bell notificationshomepagelogin

VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VertivHoldings

Strong Daily Stock price targets for VertivHoldings VRT are 111 and 116.25

Daily Target 1107.41
Daily Target 2109.33
Daily Target 3112.66333333333
Daily Target 4114.58
Daily Target 5117.91

Daily price and volume Vertiv Holdings

Date Closing Open Range Volume
Wed 12 February 2025 111.24 (-9.74%) 111.08 110.75 - 116.00 2.1089 times
Tue 11 February 2025 123.25 (-2%) 123.59 120.21 - 124.86 0.8924 times
Mon 10 February 2025 125.76 (3.61%) 120.78 120.78 - 126.53 0.7697 times
Fri 07 February 2025 121.38 (1.52%) 121.00 119.47 - 124.03 0.5982 times
Thu 06 February 2025 119.56 (0.44%) 119.66 117.55 - 121.34 0.5555 times
Wed 05 February 2025 119.04 (7%) 114.27 113.54 - 119.40 0.8021 times
Tue 04 February 2025 111.25 (-1.2%) 113.00 109.55 - 113.74 0.7561 times
Mon 03 February 2025 112.60 (-3.78%) 105.75 105.00 - 114.35 1.0843 times
Fri 31 January 2025 117.02 (2.11%) 118.05 113.70 - 121.19 1.1101 times
Thu 30 January 2025 114.60 (3.75%) 115.95 111.44 - 119.74 1.3227 times
Wed 29 January 2025 110.46 (3.67%) 108.94 106.04 - 112.67 1.7147 times

 Daily chart VertivHoldings

Weekly price and charts VertivHoldings

Strong weekly Stock price targets for VertivHoldings VRT are 103.11 and 118.89

Weekly Target 1100.39
Weekly Target 2105.82
Weekly Target 3116.17333333333
Weekly Target 4121.6
Weekly Target 5131.95

Weekly price and volumes for Vertiv Holdings

Date Closing Open Range Volume
Wed 12 February 2025 111.24 (-8.35%) 120.78 110.75 - 126.53 1.2084 times
Fri 07 February 2025 121.38 (3.73%) 105.75 105.00 - 124.03 1.2165 times
Fri 31 January 2025 117.02 (-20.02%) 117.05 97.50 - 121.48 3.5921 times
Fri 24 January 2025 146.32 (7.68%) 141.14 135.55 - 155.84 1.063 times
Fri 17 January 2025 135.88 (0%) 134.49 132.60 - 137.30 0.156 times
Fri 17 January 2025 135.88 (5.39%) 123.25 118.70 - 137.30 0.8472 times
Fri 10 January 2025 128.93 (-0.26%) 130.20 122.14 - 130.61 0.2958 times
Wed 08 January 2025 129.27 (2.86%) 131.30 125.20 - 135.33 0.6683 times
Fri 03 January 2025 125.67 (9.17%) 112.33 112.23 - 126.11 0.5776 times
Fri 27 December 2024 115.11 (-4.11%) 120.50 113.48 - 120.87 0.375 times
Fri 20 December 2024 120.04 (-4.56%) 126.22 112.58 - 127.21 1.006 times

 weekly chart VertivHoldings

Monthly price and charts VertivHoldings

Strong monthly Stock price targets for VertivHoldings VRT are 108.12 and 129.65

Monthly Target 192.73
Monthly Target 2101.98
Monthly Target 3114.25666666667
Monthly Target 4123.51
Monthly Target 5135.79

Monthly price and volumes Vertiv Holdings

Date Closing Open Range Volume
Wed 12 February 2025 111.24 (-4.94%) 105.75 105.00 - 126.53 0.4687 times
Fri 31 January 2025 117.02 (3%) 115.02 97.50 - 155.84 1.3483 times
Tue 31 December 2024 113.61 (-13.76%) 130.21 112.23 - 133.55 0.5286 times
Tue 26 November 2024 131.74 (20.54%) 109.91 104.58 - 145.67 0.8357 times
Thu 31 October 2024 109.29 (9.85%) 99.62 96.16 - 116.41 1.0405 times
Mon 30 September 2024 99.49 (19.82%) 82.25 71.12 - 103.69 0.9104 times
Fri 30 August 2024 83.03 (5.5%) 79.75 62.40 - 83.75 1.1629 times
Wed 31 July 2024 78.70 (-9.09%) 87.41 71.89 - 95.48 1.3487 times
Fri 28 June 2024 86.57 (-11.73%) 98.20 84.78 - 98.39 1.3388 times
Fri 31 May 2024 98.07 (5.45%) 92.13 86.79 - 109.27 1.0174 times
Tue 30 April 2024 93.00 (13.87%) 82.08 72.58 - 95.70 1.4298 times

 monthly chart VertivHoldings

DMA SMA EMA moving averages of Vertiv Holdings VRT

DMA (daily moving average) of Vertiv Holdings VRT

DMA period DMA value
5 day DMA 120.24
12 day DMA 116.06
20 day DMA 124.56
35 day DMA 124.42
50 day DMA 124.39
100 day DMA 118.32
150 day DMA 105.39
200 day DMA 102.62

EMA (exponential moving average) of Vertiv Holdings VRT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21121.7120.93
12 day EMA119.78121.33120.98
20 day EMA121.64122.73122.67
35 day EMA123.49124.21124.27
50 day EMA125.09125.66125.76

SMA (simple moving average) of Vertiv Holdings VRT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.24121.8119.4
12 day SMA116.06115.34117.26
20 day SMA124.56125.6125.88
35 day SMA124.42124.61124.52
50 day SMA124.39124.8125.14
100 day SMA118.32118.08117.72
150 day SMA105.39105.27105.06
200 day SMA102.62102.54102.39
Back to top Use Dark Theme