Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 309.85 and 337.95
| Daily Target 1 | 288.26 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 316.35666666667 |
| Daily Target 4 | 331.43 |
| Daily Target 5 | 344.46 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.41 (5.97%) | 304.58 | 301.28 - 329.38 | 0.8579 times | Thu 02 July 2026 | 300.47 (-3.56%) | 308.37 | 296.45 - 319.00 | 0.8401 times | Wed 01 July 2026 | 311.57 (-6.89%) | 332.65 | 309.51 - 335.66 | 0.6696 times | Tue 30 June 2026 | 334.64 (9%) | 309.41 | 305.16 - 337.23 | 0.8931 times | Mon 29 June 2026 | 307.00 (1.13%) | 308.00 | 294.30 - 311.00 | 0.8741 times | Fri 26 June 2026 | 303.57 (-6.76%) | 320.00 | 300.19 - 320.00 | 1.1623 times | Thu 25 June 2026 | 325.57 (2.84%) | 331.32 | 321.34 - 340.00 | 0.8389 times | Wed 24 June 2026 | 316.57 (-0.55%) | 321.99 | 308.28 - 326.67 | 0.7783 times | Tue 23 June 2026 | 318.32 (-11.12%) | 337.96 | 316.51 - 337.97 | 2.1479 times | Mon 22 June 2026 | 358.13 (7.48%) | 336.55 | 330.03 - 358.54 | 0.9378 times | Thu 18 June 2026 | 333.20 (4.92%) | 325.38 | 321.95 - 337.79 | 0.9362 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 309.85 and 337.95
| Weekly Target 1 | 288.26 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 316.35666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 344.46 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.41 (5.97%) | 304.58 | 301.28 - 329.38 | 0.2221 times | Thu 02 July 2026 | 300.47 (-1.02%) | 308.00 | 294.30 - 337.23 | 0.8485 times | Fri 26 June 2026 | 303.57 (-8.89%) | 336.55 | 300.19 - 358.54 | 1.5187 times | Thu 18 June 2026 | 333.20 (10.01%) | 317.00 | 299.09 - 337.79 | 0.9114 times | Fri 12 June 2026 | 302.87 (0.79%) | 299.00 | 275.18 - 312.75 | 1.4089 times | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 1.0348 times | Fri 29 May 2026 | 315.98 (-3.53%) | 336.50 | 307.30 - 344.55 | 0.8924 times | Fri 22 May 2026 | 327.53 (-11.71%) | 370.30 | 314.25 - 370.30 | 1.3099 times | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.1299 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.7233 times | Wed 06 May 2026 | 358.92 (9.32%) | 331.32 | 321.45 - 359.84 | 0.7162 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 287.83 and 327.04
| Monthly Target 1 | 277.63 |
| Monthly Target 2 | 298.02 |
| Monthly Target 3 | 316.84 |
| Monthly Target 4 | 337.23 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.41 (-4.85%) | 332.65 | 296.45 - 335.66 | 0.1101 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9579 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.9003 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.893 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3106 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.2721 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6868 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.12 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0881 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.661 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.4632 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 314.42 |
| 12 day DMA | 320.42 |
| 20 day DMA | 311.46 |
| 35 day DMA | 319.79 |
| 50 day DMA | 325.63 |
| 100 day DMA | 295.78 |
| 150 day DMA | 255.92 |
| 200 day DMA | 234.37 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.08 | 311.92 | 317.65 |
| 12 day EMA | 315.47 | 314.94 | 317.57 |
| 20 day EMA | 316.34 | 316.12 | 317.77 |
| 35 day EMA | 319.32 | 319.37 | 320.48 |
| 50 day EMA | 323.41 | 323.61 | 324.55 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.42 | 311.45 | 316.47 |
| 12 day SMA | 320.42 | 318.85 | 319.81 |
| 20 day SMA | 311.46 | 311.74 | 313.29 |
| 35 day SMA | 319.79 | 321.26 | 323.17 |
| 50 day SMA | 325.63 | 325.69 | 325.79 |
| 100 day SMA | 295.78 | 294.59 | 293.6 |
| 150 day SMA | 255.92 | 254.94 | 254.07 |
| 200 day SMA | 234.37 | 233.46 | 232.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.