VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 72.03 and 74.92 | Daily Target 1 | 69.71 | | Daily Target 2 | 71.46 | | Daily Target 3 | 72.6 | | Daily Target 4 | 74.35 | | Daily Target 5 | 75.49 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.21 (2.18%) |
72.50 |
70.85 - 73.74 |
1.141 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
0 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
0 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
1.7914 times |
Wed 16 April 2025 |
71.65 (-1.46%) |
69.18 |
68.33 - 72.21 |
0 times |
Tue 15 April 2025 |
72.71 (1.59%) |
71.37 |
71.37 - 73.47 |
0.825 times |
Mon 14 April 2025 |
71.57 (2.82%) |
73.22 |
70.13 - 73.42 |
1.0522 times |
Fri 11 April 2025 |
69.61 (2.78%) |
67.30 |
65.68 - 69.71 |
1.0927 times |
Thu 10 April 2025 |
67.73 (-6.99%) |
69.19 |
65.92 - 70.78 |
1.5745 times |
Wed 09 April 2025 |
72.82 (15.77%) |
61.85 |
61.28 - 76.49 |
2.5233 times |
Tue 08 April 2025 |
62.90 (-1.44%) |
70.20 |
60.67 - 70.35 |
2.293 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 70.77 and 76.18 | Weekly Target 1 | 66.35 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 71.76 | | Weekly Target 4 | 75.19 | | Weekly Target 5 | 77.17 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.21 (2.18%) |
69.18 |
68.33 - 73.74 |
0.2329 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
0 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
0.3657 times |
Wed 16 April 2025 |
71.65 (2.93%) |
73.22 |
68.33 - 73.47 |
0.3832 times |
Fri 11 April 2025 |
69.61 (17.17%) |
53.61 |
53.60 - 76.49 |
2.0806 times |
Fri 04 April 2025 |
59.41 (-19.99%) |
70.00 |
55.32 - 77.68 |
2.0054 times |
Fri 28 March 2025 |
74.25 (-16.22%) |
92.00 |
72.49 - 94.20 |
1.0462 times |
Fri 21 March 2025 |
88.63 (1.35%) |
86.82 |
84.06 - 91.19 |
0.8527 times |
Fri 14 March 2025 |
87.45 (2.83%) |
81.25 |
76.10 - 89.52 |
1.3721 times |
Fri 07 March 2025 |
85.04 (-10.64%) |
93.66 |
79.00 - 94.90 |
1.6611 times |
Fri 28 February 2025 |
95.17 (-0.85%) |
97.00 |
84.69 - 104.21 |
2.0592 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 63.41 and 87.49 | Monthly Target 1 | 44.08 | | Monthly Target 2 | 58.65 | | Monthly Target 3 | 68.163333333333 | | Monthly Target 4 | 82.73 | | Monthly Target 5 | 92.24 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.21 (1.4%) |
71.91 |
53.60 - 77.68 |
0.985 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.1141 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.2066 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.258 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.4931 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.7797 times |
Thu 31 October 2024 |
109.29 (9.85%) |
99.62 |
96.16 - 116.41 |
0.9707 times |
Mon 30 September 2024 |
99.49 (19.82%) |
82.25 |
71.12 - 103.69 |
0.8493 times |
Fri 30 August 2024 |
83.03 (5.5%) |
79.75 |
62.40 - 83.75 |
1.085 times |
Wed 31 July 2024 |
78.70 (-9.09%) |
87.41 |
71.89 - 95.48 |
1.2583 times |
Fri 28 June 2024 |
86.57 (-11.73%) |
98.20 |
84.78 - 98.39 |
1.249 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 71.96 | | 12 day DMA | 70.08 | | 20 day DMA | 72.1 | | 35 day DMA | 77.9 | | 50 day DMA | 86.26 | | 100 day DMA | 106.02 | | 150 day DMA | 106.73 | | 200 day DMA | 100.05 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.03 | 71.44 | 71.34 | | 12 day EMA | 71.92 | 71.68 | 71.69 | | 20 day EMA | 73.99 | 74.07 | 74.33 | | 35 day EMA | 80.13 | 80.54 | 81.06 | | 50 day EMA | 87.27 | 87.84 | 88.5 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.96 | 71.86 | 71.85 | | 12 day SMA | 70.08 | 68.93 | 68.58 | | 20 day SMA | 72.1 | 72.87 | 73.74 | | 35 day SMA | 77.9 | 78.53 | 79.12 | | 50 day SMA | 86.26 | 87.19 | 88.14 | | 100 day SMA | 106.02 | 106.7 | 107.21 | | 150 day SMA | 106.73 | 106.8 | 106.82 | | 200 day SMA | 100.05 | 100.15 | 100.23 |
|
|
