VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 167.94 and 178.47 | Daily Target 1 | 166.12 | | Daily Target 2 | 169.76 | | Daily Target 3 | 176.65 | | Daily Target 4 | 180.29 | | Daily Target 5 | 187.18 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
173.40 (-3.16%) |
182.02 |
173.01 - 183.54 |
0.6227 times |
Tue 11 November 2025 |
179.05 (-4.68%) |
184.00 |
178.04 - 187.48 |
0.9799 times |
Mon 10 November 2025 |
187.84 (4.51%) |
188.02 |
184.76 - 191.41 |
0.9735 times |
Fri 07 November 2025 |
179.73 (-1.8%) |
183.73 |
169.61 - 184.49 |
1.0287 times |
Thu 06 November 2025 |
183.02 (-4.01%) |
191.01 |
180.51 - 191.01 |
1.0036 times |
Wed 05 November 2025 |
190.66 (5.45%) |
179.32 |
177.70 - 193.40 |
0.7005 times |
Tue 04 November 2025 |
180.80 (-6.25%) |
185.68 |
177.50 - 187.48 |
1.0011 times |
Fri 31 October 2025 |
192.86 (0%) |
196.95 |
188.58 - 199.87 |
1.3482 times |
Fri 31 October 2025 |
192.86 (-0.46%) |
196.95 |
188.58 - 199.87 |
1.3482 times |
Thu 30 October 2025 |
193.76 (-2.77%) |
193.86 |
192.39 - 202.45 |
0.9935 times |
Wed 29 October 2025 |
199.27 (4.57%) |
193.70 |
193.13 - 199.50 |
1.0991 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 164.01 and 182.41 | Weekly Target 1 | 160.87 | | Weekly Target 2 | 167.14 | | Weekly Target 3 | 179.27333333333 | | Weekly Target 4 | 185.54 | | Weekly Target 5 | 197.67 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
173.40 (-3.52%) |
188.02 |
173.01 - 191.41 |
0.5082 times |
Fri 07 November 2025 |
179.73 (-6.81%) |
185.68 |
169.61 - 193.40 |
0.7367 times |
Fri 31 October 2025 |
192.86 (0%) |
196.95 |
188.58 - 199.87 |
0.266 times |
Fri 31 October 2025 |
192.86 (3.63%) |
189.99 |
186.02 - 202.45 |
1.1164 times |
Fri 24 October 2025 |
186.10 (6.34%) |
176.60 |
162.68 - 192.00 |
1.2754 times |
Fri 17 October 2025 |
175.00 (3.54%) |
175.01 |
162.38 - 184.44 |
1.0833 times |
Fri 10 October 2025 |
169.01 (5.14%) |
162.06 |
154.77 - 183.11 |
1.3119 times |
Fri 03 October 2025 |
160.75 (15.96%) |
142.00 |
141.40 - 168.99 |
1.25 times |
Fri 26 September 2025 |
138.62 (-3.47%) |
143.05 |
133.85 - 152.45 |
1.4131 times |
Fri 19 September 2025 |
143.60 (6.5%) |
135.92 |
132.68 - 144.49 |
1.039 times |
Fri 12 September 2025 |
134.84 (8.74%) |
125.71 |
120.83 - 141.22 |
1.4333 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 159.61 and 183.4 | Monthly Target 1 | 155.01 | | Monthly Target 2 | 164.21 | | Monthly Target 3 | 178.80333333333 | | Monthly Target 4 | 188 | | Monthly Target 5 | 202.59 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
173.40 (-10.09%) |
185.68 |
169.61 - 193.40 |
0.2292 times |
Fri 31 October 2025 |
192.86 (27.84%) |
149.12 |
147.35 - 202.45 |
1.0798 times |
Tue 30 September 2025 |
150.86 (18.28%) |
123.70 |
118.70 - 152.45 |
0.9512 times |
Fri 29 August 2025 |
127.55 (-12.4%) |
137.28 |
121.41 - 145.60 |
0.8147 times |
Thu 31 July 2025 |
145.60 (13.39%) |
127.00 |
110.06 - 153.50 |
1.1745 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.7634 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
0.9417 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.4756 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.2338 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.3362 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.393 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 180.61 | | 12 day DMA | 186.99 | | 20 day DMA | 183.91 | | 35 day DMA | 174.2 | | 50 day DMA | 162.7 | | 100 day DMA | 146.72 | | 150 day DMA | 130.35 | | 200 day DMA | 121.01 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.13 | 183.5 | 185.73 | | 12 day EMA | 182.78 | 184.49 | 185.48 | | 20 day EMA | 180.69 | 181.46 | 181.71 | | 35 day EMA | 171.92 | 171.83 | 171.41 | | 50 day EMA | 161.58 | 161.1 | 160.37 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.61 | 184.06 | 184.41 | | 12 day SMA | 186.99 | 188.61 | 189.2 | | 20 day SMA | 183.91 | 184.27 | 184.07 | | 35 day SMA | 174.2 | 173.29 | 172.25 | | 50 day SMA | 162.7 | 161.74 | 160.64 | | 100 day SMA | 146.72 | 146.15 | 145.55 | | 150 day SMA | 130.35 | 129.64 | 128.93 | | 200 day SMA | 121.01 | 120.66 | 120.49 |
|
|
