Use Dark Theme
bell notificationshomepagelogin

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 29.19 and 30.26

Daily Target 128.98
Daily Target 229.39
Daily Target 330.046666666667
Daily Target 430.46
Daily Target 531.12

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Mon 07 July 2025 29.81 (-4.3%) 30.54 29.63 - 30.70 0.8258 times
Thu 03 July 2025 31.15 (-1.17%) 31.30 31.13 - 31.68 0.4937 times
Wed 02 July 2025 31.52 (4.37%) 30.79 30.71 - 31.63 1.4419 times
Tue 01 July 2025 30.20 (2.34%) 29.71 29.59 - 30.72 1.1909 times
Mon 30 June 2025 29.51 (3.65%) 29.15 29.03 - 29.60 1.1507 times
Fri 27 June 2025 28.47 (-4.88%) 29.88 27.72 - 30.00 1.529 times
Thu 26 June 2025 29.93 (6.25%) 28.58 28.54 - 30.30 1.0475 times
Wed 25 June 2025 28.17 (-2.19%) 28.95 28.13 - 28.97 0.612 times
Tue 24 June 2025 28.80 (0.31%) 28.85 28.22 - 29.18 0.8516 times
Mon 23 June 2025 28.71 (3.05%) 28.05 27.89 - 28.75 0.8569 times
Fri 20 June 2025 27.86 (-1.73%) 28.53 27.83 - 28.61 1.2816 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 29.19 and 30.26

Weekly Target 128.98
Weekly Target 229.39
Weekly Target 330.046666666667
Weekly Target 430.46
Weekly Target 531.12

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Mon 07 July 2025 29.81 (-4.3%) 30.54 29.63 - 30.70 0.1932 times
Thu 03 July 2025 31.15 (9.41%) 29.15 29.03 - 31.68 1.0008 times
Fri 27 June 2025 28.47 (2.19%) 28.05 27.72 - 30.30 1.1458 times
Fri 20 June 2025 27.86 (-1.73%) 29.05 27.83 - 29.49 0.711 times
Fri 13 June 2025 28.35 (1.21%) 28.44 27.98 - 30.02 1.0652 times
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 1.3084 times
Fri 30 May 2025 26.77 (-4.63%) 28.25 26.54 - 28.50 0.7031 times
Fri 23 May 2025 28.07 (-4.52%) 28.63 27.26 - 29.73 1.0284 times
Fri 16 May 2025 29.40 (13.43%) 27.50 27.50 - 29.86 1.6567 times
Fri 09 May 2025 25.92 (1.53%) 25.32 24.15 - 26.30 1.1872 times
Fri 02 May 2025 25.53 (-0.7%) 25.45 23.60 - 26.04 1.1055 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 29.7 and 31.79

Monthly Target 128.27
Monthly Target 229.04
Monthly Target 330.36
Monthly Target 431.13
Monthly Target 532.45

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 07 July 2025 29.81 (1.02%) 29.71 29.59 - 31.68 0.2439 times
Mon 30 June 2025 29.51 (10.24%) 26.15 25.83 - 30.30 1.1866 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.312 times
Wed 30 April 2025 24.53 (-19.57%) 30.30 21.53 - 31.09 1.5964 times
Mon 31 March 2025 30.50 (-8.27%) 34.50 28.80 - 35.77 0.9501 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8801 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1783 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.6214 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.9137 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 1.1176 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.2073 times

 monthly chart AlcoaCorporation

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 30.44
12 day DMA 29.37
20 day DMA 29.02
35 day DMA 28.65
50 day DMA 27.75
100 day DMA 29.4
150 day DMA 32.49
200 day DMA 34.47

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.4630.11
12 day EMA29.6529.6229.34
20 day EMA29.1829.1128.89
35 day EMA28.428.3228.15
50 day EMA27.7327.6527.51

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.1729.93
12 day SMA29.3729.2829.05
20 day SMA29.0228.928.72
35 day SMA28.6528.6228.53
50 day SMA27.7527.6227.46
100 day SMA29.429.4629.51
150 day SMA32.4932.632.7
200 day SMA34.4734.4834.48
Back to top Use Dark Theme