Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 43 and 44.6
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.83 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.09 (-0.38%) | 44.91 | 43.50 - 45.10 | 0.8218 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.389 times | Fri 24 July 2026 | 44.26 (-2.23%) | 45.13 | 44.16 - 45.60 | 0.389 times | Thu 23 July 2026 | 45.27 (-1.95%) | 46.50 | 44.72 - 46.67 | 0.6187 times | Wed 22 July 2026 | 46.17 (4.13%) | 44.76 | 44.52 - 47.03 | 0.9473 times | Tue 21 July 2026 | 44.34 (1.98%) | 44.17 | 43.41 - 45.20 | 1.2311 times | Mon 20 July 2026 | 43.48 (-1.14%) | 44.37 | 42.74 - 45.35 | 1.4669 times | Fri 17 July 2026 | 43.98 (-6.15%) | 45.86 | 43.75 - 47.00 | 2.1379 times | Thu 16 July 2026 | 46.86 (-3.54%) | 48.90 | 46.39 - 49.00 | 1.1909 times | Wed 15 July 2026 | 48.58 (-0.96%) | 49.00 | 47.25 - 49.74 | 0.8075 times | Tue 14 July 2026 | 49.05 (0.68%) | 48.99 | 48.46 - 50.87 | 0.6952 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 43 and 44.6
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.09 (-0.38%) | 44.91 | 43.50 - 45.10 | 0.1697 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0803 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.9606 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.2364 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.2059 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.7145 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.3168 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.3049 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.049 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.962 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7629 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 39.27 and 47.56
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.09 (-15.39%) | 50.56 | 42.74 - 51.03 | 0.7397 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8036 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6274 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7616 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1984 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1952 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2352 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0895 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8112 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5382 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2492 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.76 |
| 20 day DMA | 47.11 |
| 35 day DMA | 53.3 |
| 50 day DMA | 58.99 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.46 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.79 | 45.05 |
| 12 day EMA | 45.91 | 46.24 | 46.6 |
| 20 day EMA | 48.09 | 48.51 | 48.96 |
| 35 day EMA | 52.93 | 53.45 | 53.99 |
| 50 day EMA | 58.16 | 58.73 | 59.32 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.86 | 44.7 |
| 12 day SMA | 45.76 | 46.14 | 46.51 |
| 20 day SMA | 47.11 | 47.57 | 48.06 |
| 35 day SMA | 53.3 | 54.1 | 55.06 |
| 50 day SMA | 58.99 | 59.43 | 59.92 |
| 100 day SMA | 62.08 | 62.25 | 62.45 |
| 150 day SMA | 61.46 | 61.51 | 61.53 |
| 200 day SMA | 56.07 | 56.03 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.