Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 73.94 and 77.56
| Daily Target 1 | 70.98 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 78.22 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.58 (3.34%) | 72.77 | 72.30 - 75.92 | 1.1951 times | Wed 27 May 2026 | 73.14 (-1.92%) | 74.71 | 70.67 - 75.07 | 0.7106 times | Tue 26 May 2026 | 74.57 (4.51%) | 72.60 | 72.20 - 75.57 | 1.1154 times | Fri 22 May 2026 | 71.35 (7.67%) | 66.77 | 66.74 - 72.85 | 1.4675 times | Thu 21 May 2026 | 66.27 (3.32%) | 64.16 | 64.02 - 66.48 | 1.1827 times | Wed 20 May 2026 | 64.14 (0.36%) | 63.57 | 63.49 - 65.74 | 0.8628 times | Tue 19 May 2026 | 63.91 (2.13%) | 62.03 | 60.91 - 64.62 | 1.0312 times | Mon 18 May 2026 | 62.58 (0.14%) | 63.02 | 61.51 - 63.35 | 0.8106 times | Fri 15 May 2026 | 62.49 (-5.36%) | 63.79 | 61.77 - 64.03 | 0.7525 times | Thu 14 May 2026 | 66.03 (-3.52%) | 68.30 | 65.84 - 68.65 | 0.8716 times | Wed 13 May 2026 | 68.44 (1.2%) | 68.63 | 67.21 - 69.73 | 2.2038 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 73.13 and 78.38
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 74.056666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.58 (5.93%) | 72.60 | 70.67 - 75.92 | 0.5079 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.9003 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.137 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.5425 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.6143 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8944 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.0662 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.3808 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.1972 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.7593 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.3055 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 68.25 and 83.26
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.58 (18.48%) | 63.57 | 60.91 - 75.92 | 0.5521 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7172 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1284 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1255 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1631 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0259 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7639 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4485 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1763 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8992 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2108 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.1 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.03 |
| 100 day DMA | 63.89 |
| 150 day DMA | 57 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 70.73 | 69.52 |
| 12 day EMA | 69.17 | 68.01 | 67.08 |
| 20 day EMA | 67.76 | 66.94 | 66.29 |
| 35 day EMA | 66.78 | 66.26 | 65.86 |
| 50 day EMA | 66.63 | 66.27 | 65.99 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 69.89 | 68.05 |
| 12 day SMA | 68.01 | 67.16 | 66.33 |
| 20 day SMA | 66.1 | 65.51 | 64.97 |
| 35 day SMA | 66.77 | 66.7 | 66.66 |
| 50 day SMA | 66.03 | 65.83 | 65.7 |
| 100 day SMA | 63.89 | 63.75 | 63.59 |
| 150 day SMA | 57 | 56.73 | 56.5 |
| 200 day SMA | 51.03 | 50.81 | 50.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.