Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 59.7 and 62.09
| Daily Target 1 | 57.84 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 60.226666666667 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62.62 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (1.34%) | 59.20 | 58.90 - 61.29 | 0.966 times | Thu 19 February 2026 | 59.69 (-0.86%) | 58.40 | 57.26 - 59.79 | 0.6993 times | Wed 18 February 2026 | 60.21 (4.77%) | 59.01 | 58.25 - 61.14 | 0.7058 times | Tue 17 February 2026 | 57.47 (-4.14%) | 58.90 | 55.04 - 59.00 | 1.1753 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 1.2752 times | Fri 13 February 2026 | 59.95 (-0.93%) | 58.82 | 56.72 - 60.34 | 1.2757 times | Thu 12 February 2026 | 60.51 (-4.18%) | 63.48 | 58.95 - 63.74 | 1.2012 times | Wed 11 February 2026 | 63.15 (2.27%) | 63.47 | 61.46 - 64.78 | 1.0644 times | Tue 10 February 2026 | 61.75 (-0.98%) | 61.58 | 60.74 - 63.34 | 0.6587 times | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 0.9784 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.5031 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 57.77 and 64.02
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9932 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3571 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.4503 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.3562 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.1529 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.931 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.3917 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.6819 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.518 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1677 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.625 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.38 and 67.9
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (6.48%) | 54.58 | 54.26 - 64.78 | 0.8358 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0843 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9563 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7121 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3503 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0965 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8382 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1287 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9487 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.049 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2764 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.98 |
| 50 day DMA | 57.73 |
| 100 day DMA | 47.85 |
| 150 day DMA | 42.35 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.7 | 59.71 |
| 12 day EMA | 60.01 | 59.92 | 59.96 |
| 20 day EMA | 59.86 | 59.79 | 59.8 |
| 35 day EMA | 58.18 | 58.04 | 57.94 |
| 50 day EMA | 56.79 | 56.64 | 56.52 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.45 | 59.62 |
| 12 day SMA | 60.09 | 59.89 | 60.03 |
| 20 day SMA | 59.72 | 59.81 | 59.98 |
| 35 day SMA | 60.98 | 60.77 | 60.6 |
| 50 day SMA | 57.73 | 57.39 | 57.09 |
| 100 day SMA | 47.85 | 47.58 | 47.31 |
| 150 day SMA | 42.35 | 42.14 | 41.94 |
| 200 day SMA | 38.91 | 38.74 | 38.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.