Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 69.2 and 75.04
| Daily Target 1 | 64.35 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 70.19 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 76.03 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.3279 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.4452 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.5854 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.5715 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.289 times | Wed 25 March 2026 | 58.70 (3.56%) | 58.39 | 57.43 - 59.17 | 0.6947 times | Tue 24 March 2026 | 56.68 (1.07%) | 55.68 | 55.06 - 57.35 | 1.1062 times | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.0456 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.5991 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.3352 times | Tue 17 March 2026 | 65.43 (-1.76%) | 66.23 | 65.32 - 68.16 | 0.5981 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 67.1 and 77.14
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (23.39%) | 63.10 | 62.13 - 72.17 | 0.94 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.7995 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.7855 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 0.9753 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.6494 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9862 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9233 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.332 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3482 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2607 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0718 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 69.2 and 75.04
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 0.0664 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1275 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1246 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1622 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0251 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7633 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4473 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1753 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8984 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2099 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0169 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.19 |
| 100 day DMA | 54.74 |
| 150 day DMA | 48 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 62.04 | 59.9 |
| 12 day EMA | 62.76 | 61.07 | 60.11 |
| 20 day EMA | 62.14 | 61.1 | 60.55 |
| 35 day EMA | 61.7 | 61.09 | 60.78 |
| 50 day EMA | 61.64 | 61.21 | 61 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 60.85 | 58.92 |
| 12 day SMA | 61.35 | 60.64 | 60.61 |
| 20 day SMA | 61.8 | 61.39 | 61.28 |
| 35 day SMA | 61.63 | 61.34 | 61.22 |
| 50 day SMA | 61.19 | 60.99 | 60.86 |
| 100 day SMA | 54.74 | 54.37 | 54.06 |
| 150 day SMA | 48 | 47.73 | 47.5 |
| 200 day SMA | 43.54 | 43.32 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.