AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 32.74 and 33.87 | Daily Target 1 | 32.49 | | Daily Target 2 | 32.98 | | Daily Target 3 | 33.616666666667 | | Daily Target 4 | 34.11 | | Daily Target 5 | 34.75 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.48 (-0.36%) |
33.86 |
33.12 - 34.25 |
0.9327 times |
Mon 15 September 2025 |
33.60 (1.08%) |
33.58 |
33.40 - 34.15 |
0.891 times |
Fri 12 September 2025 |
33.24 (2.94%) |
32.37 |
32.37 - 33.45 |
1.3096 times |
Thu 11 September 2025 |
32.29 (4.4%) |
31.01 |
30.71 - 32.36 |
0.9619 times |
Wed 10 September 2025 |
30.93 (-1.09%) |
31.30 |
30.76 - 32.10 |
1.0211 times |
Tue 09 September 2025 |
31.27 (-2.4%) |
32.19 |
31.25 - 32.91 |
1.0477 times |
Mon 08 September 2025 |
32.04 (0.66%) |
32.01 |
30.84 - 32.15 |
1.0503 times |
Fri 05 September 2025 |
31.83 (1.73%) |
31.73 |
30.99 - 32.07 |
0.8957 times |
Thu 04 September 2025 |
31.29 (0.58%) |
30.86 |
30.58 - 31.31 |
0.924 times |
Wed 03 September 2025 |
31.11 (0.55%) |
30.61 |
30.28 - 31.44 |
0.9662 times |
Tue 02 September 2025 |
30.94 (-3.88%) |
31.10 |
30.21 - 31.18 |
1.2981 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 32.74 and 33.87 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 33.616666666667 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.48 (0.72%) |
33.58 |
33.12 - 34.25 |
0.5033 times |
Fri 12 September 2025 |
33.24 (4.43%) |
32.01 |
30.71 - 33.45 |
1.4878 times |
Fri 05 September 2025 |
31.83 (-1.12%) |
31.10 |
30.21 - 32.07 |
1.1272 times |
Fri 29 August 2025 |
32.19 (0%) |
31.90 |
31.80 - 32.47 |
0.1818 times |
Fri 29 August 2025 |
32.19 (1.61%) |
31.55 |
31.01 - 32.47 |
0.8306 times |
Fri 22 August 2025 |
31.68 (1.31%) |
30.77 |
28.92 - 32.16 |
1.1489 times |
Fri 15 August 2025 |
31.27 (3.65%) |
30.25 |
29.24 - 31.75 |
1.3217 times |
Fri 08 August 2025 |
30.17 (6.23%) |
29.50 |
28.83 - 30.87 |
0.7653 times |
Fri 01 August 2025 |
28.40 (-7.91%) |
30.80 |
28.11 - 31.32 |
1.2595 times |
Fri 25 July 2025 |
30.84 (1.68%) |
31.51 |
30.38 - 32.33 |
1.3741 times |
Fri 18 July 2025 |
30.33 (-2.44%) |
30.50 |
28.12 - 30.74 |
1.8792 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 31.85 and 35.89 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 32.646666666667 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.48 (4.01%) |
31.10 |
30.21 - 34.25 |
0.659 times |
Fri 29 August 2025 |
32.19 (7.41%) |
29.20 |
28.11 - 32.47 |
0.9615 times |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.2947 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.0883 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.2033 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.4641 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8714 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8071 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.0807 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5699 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.838 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 32.71 | | 12 day DMA | 32.02 | | 20 day DMA | 31.72 | | 35 day DMA | 31.07 | | 50 day DMA | 30.92 | | 100 day DMA | 29.33 | | 150 day DMA | 29.9 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.66 | 32.19 | | 12 day EMA | 32.28 | 32.06 | 31.78 | | 20 day EMA | 31.87 | 31.7 | 31.5 | | 35 day EMA | 31.45 | 31.33 | 31.2 | | 50 day EMA | 31.07 | 30.97 | 30.86 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.71 | 32.27 | 31.95 | | 12 day SMA | 32.02 | 31.91 | 31.77 | | 20 day SMA | 31.72 | 31.54 | 31.34 | | 35 day SMA | 31.07 | 30.99 | 30.91 | | 50 day SMA | 30.92 | 30.85 | 30.8 | | 100 day SMA | 29.33 | 29.23 | 29.13 | | 150 day SMA | 29.9 | 29.92 | 29.94 | | 200 day SMA | 32.1 | 32.16 | 32.22 |
|
|
