AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 32.09 and 33.5 | Daily Target 1 | 31.83 | | Daily Target 2 | 32.35 | | Daily Target 3 | 33.243333333333 | | Daily Target 4 | 33.76 | | Daily Target 5 | 34.65 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.86 (-1.85%) |
33.00 |
32.73 - 34.14 |
1.0458 times |
Tue 16 September 2025 |
33.48 (-0.36%) |
33.86 |
33.12 - 34.25 |
0.9245 times |
Mon 15 September 2025 |
33.60 (1.08%) |
33.58 |
33.40 - 34.15 |
0.8832 times |
Fri 12 September 2025 |
33.24 (2.94%) |
32.37 |
32.37 - 33.45 |
1.298 times |
Thu 11 September 2025 |
32.29 (4.4%) |
31.01 |
30.71 - 32.36 |
0.9534 times |
Wed 10 September 2025 |
30.93 (-1.09%) |
31.30 |
30.76 - 32.10 |
1.0121 times |
Tue 09 September 2025 |
31.27 (-2.4%) |
32.19 |
31.25 - 32.91 |
1.0384 times |
Mon 08 September 2025 |
32.04 (0.66%) |
32.01 |
30.84 - 32.15 |
1.041 times |
Fri 05 September 2025 |
31.83 (1.73%) |
31.73 |
30.99 - 32.07 |
0.8878 times |
Thu 04 September 2025 |
31.29 (0.58%) |
30.86 |
30.58 - 31.31 |
0.9158 times |
Wed 03 September 2025 |
31.11 (0.55%) |
30.61 |
30.28 - 31.44 |
0.9577 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 32.04 and 33.56 | Weekly Target 1 | 31.76 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 33.28 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.86 (-1.14%) |
33.58 |
32.73 - 34.25 |
0.7721 times |
Fri 12 September 2025 |
33.24 (4.43%) |
32.01 |
30.71 - 33.45 |
1.4457 times |
Fri 05 September 2025 |
31.83 (-1.12%) |
31.10 |
30.21 - 32.07 |
1.0953 times |
Fri 29 August 2025 |
32.19 (0%) |
31.90 |
31.80 - 32.47 |
0.1766 times |
Fri 29 August 2025 |
32.19 (1.61%) |
31.55 |
31.01 - 32.47 |
0.8071 times |
Fri 22 August 2025 |
31.68 (1.31%) |
30.77 |
28.92 - 32.16 |
1.1164 times |
Fri 15 August 2025 |
31.27 (3.65%) |
30.25 |
29.24 - 31.75 |
1.2843 times |
Fri 08 August 2025 |
30.17 (6.23%) |
29.50 |
28.83 - 30.87 |
0.7436 times |
Fri 01 August 2025 |
28.40 (-7.91%) |
30.80 |
28.11 - 31.32 |
1.2239 times |
Fri 25 July 2025 |
30.84 (1.68%) |
31.51 |
30.38 - 32.33 |
1.3352 times |
Fri 18 July 2025 |
30.33 (-2.44%) |
30.50 |
28.12 - 30.74 |
1.8261 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 31.54 and 35.58 | Monthly Target 1 | 28.4 | | Monthly Target 2 | 30.63 | | Monthly Target 3 | 32.44 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 36.48 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.86 (2.08%) |
31.10 |
30.21 - 34.25 |
0.7161 times |
Fri 29 August 2025 |
32.19 (7.41%) |
29.20 |
28.11 - 32.47 |
0.9556 times |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.2868 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.0816 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.1959 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.4551 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8661 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8022 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.0741 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5665 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8328 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 32.07 | | 20 day DMA | 31.9 | | 35 day DMA | 31.13 | | 50 day DMA | 30.97 | | 100 day DMA | 29.42 | | 150 day DMA | 29.88 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 32.93 | 32.66 | | 12 day EMA | 32.37 | 32.28 | 32.06 | | 20 day EMA | 31.96 | 31.87 | 31.7 | | 35 day EMA | 31.53 | 31.45 | 31.33 | | 50 day EMA | 31.16 | 31.09 | 30.99 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 32.71 | 32.27 | | 12 day SMA | 32.07 | 32.02 | 31.91 | | 20 day SMA | 31.9 | 31.72 | 31.54 | | 35 day SMA | 31.13 | 31.07 | 30.99 | | 50 day SMA | 30.97 | 30.92 | 30.85 | | 100 day SMA | 29.42 | 29.33 | 29.23 | | 150 day SMA | 29.88 | 29.9 | 29.92 | | 200 day SMA | 32.04 | 32.1 | 32.16 |
|
|
