AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 32.55 and 33.81 Daily Target 1 | 32.25 | Daily Target 2 | 32.84 | Daily Target 3 | 33.51 | Daily Target 4 | 34.1 | Daily Target 5 | 34.77 |
Daily price and volume Alcoa Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.43 (1.58%) |
33.75 |
32.92 - 34.18 |
0.8603 times |
Thu 25 July 2024 |
32.91 (0.21%) |
32.72 |
32.50 - 33.54 |
0.8769 times |
Wed 24 July 2024 |
32.84 (-3.13%) |
33.78 |
32.67 - 34.18 |
0.9433 times |
Tue 23 July 2024 |
33.90 (-1.82%) |
33.95 |
33.57 - 34.28 |
1.7676 times |
Mon 22 July 2024 |
34.53 (-1.12%) |
34.70 |
34.22 - 34.82 |
0.8894 times |
Fri 19 July 2024 |
34.92 (-2.05%) |
35.26 |
34.55 - 35.26 |
0.7856 times |
Thu 18 July 2024 |
35.65 (-3.15%) |
36.70 |
35.39 - 38.22 |
1.3189 times |
Wed 17 July 2024 |
36.81 (-4.79%) |
38.24 |
36.81 - 38.68 |
1.0932 times |
Tue 16 July 2024 |
38.66 (-1.63%) |
38.17 |
37.46 - 38.69 |
0.9211 times |
Mon 15 July 2024 |
39.30 (0.9%) |
39.00 |
38.55 - 40.06 |
0.5437 times |
Fri 12 July 2024 |
38.95 (-0.59%) |
40.11 |
38.87 - 40.41 |
0.7227 times |
![Daily chart AlcoaCorporation](https://munafa.pro/nyse/chartSmall/AA)
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 31.81 and 34.13 Weekly Target 1 | 31.26 | Weekly Target 2 | 32.35 | Weekly Target 3 | 33.583333333333 | Weekly Target 4 | 34.67 | Weekly Target 5 | 35.9 |
Weekly price and volumes for Alcoa Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.43 (-4.27%) |
34.70 |
32.50 - 34.82 |
1.8193 times |
Fri 19 July 2024 |
34.92 (-10.35%) |
39.00 |
34.55 - 40.06 |
1.5892 times |
Fri 12 July 2024 |
38.95 (-8.22%) |
42.54 |
38.23 - 42.55 |
1.3087 times |
Fri 05 July 2024 |
42.44 (0.14%) |
41.59 |
41.58 - 43.10 |
0.3411 times |
Wed 03 July 2024 |
42.38 (6.54%) |
40.25 |
39.54 - 43.00 |
0.5736 times |
Fri 28 June 2024 |
39.78 (-1.53%) |
40.42 |
38.53 - 41.57 |
1.1582 times |
Fri 21 June 2024 |
40.40 (7.76%) |
37.01 |
36.79 - 40.55 |
0.8844 times |
Tue 18 June 2024 |
37.49 (-1.08%) |
37.52 |
36.79 - 38.23 |
0.3917 times |
Fri 14 June 2024 |
37.90 (-7.36%) |
41.00 |
37.21 - 42.25 |
0.878 times |
Fri 07 June 2024 |
40.91 (-7.59%) |
44.66 |
40.42 - 44.96 |
1.0559 times |
Fri 31 May 2024 |
44.27 (6.32%) |
42.80 |
42.27 - 45.48 |
1.1892 times |
![weekly chart AlcoaCorporation](https://munafa.pro/nyse/chartSmall/AA/w/)
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 27.67 and 38.27 Monthly Target 1 | 25.74 | Monthly Target 2 | 29.59 | Monthly Target 3 | 36.343333333333 | Monthly Target 4 | 40.19 | Monthly Target 5 | 46.94 |
Monthly price and volumes Alcoa Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.43 (-15.96%) |
40.25 |
32.50 - 43.10 |
0.9073 times |
Fri 28 June 2024 |
39.78 (-10.14%) |
44.66 |
36.79 - 44.96 |
0.7038 times |
Fri 31 May 2024 |
44.27 (25.98%) |
35.20 |
33.88 - 45.48 |
0.9891 times |
Tue 30 April 2024 |
35.14 (4%) |
34.10 |
33.51 - 38.20 |
1.288 times |
Thu 28 March 2024 |
33.79 (24.18%) |
27.50 |
26.57 - 33.97 |
1.0208 times |
Thu 29 February 2024 |
27.21 (-8.54%) |
30.08 |
24.86 - 30.41 |
0.9481 times |
Wed 31 January 2024 |
29.75 (-12.5%) |
33.53 |
26.35 - 33.97 |
1.1401 times |
Fri 29 December 2023 |
34.00 (26.58%) |
27.00 |
23.80 - 35.04 |
1.1907 times |
Thu 30 November 2023 |
26.86 (4.76%) |
25.67 |
24.27 - 27.34 |
0.735 times |
Tue 31 October 2023 |
25.64 (-11.77%) |
28.69 |
23.07 - 29.33 |
1.0772 times |
Fri 29 September 2023 |
29.06 (-3.39%) |
30.95 |
25.59 - 31.45 |
1.0415 times |
![monthly chart AlcoaCorporation](https://munafa.pro/nyse/chartSmall/AA/m/)
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value | 5 day DMA | 33.52 | 12 day DMA | 35.92 | 20 day DMA | 37.96 | 35 day DMA | 38.49 | 50 day DMA | 39.76 | 100 day DMA | 37.31 | 150 day DMA | 34.57 | 200 day DMA | 32.57 | EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.77 | 33.94 | 34.45 | 12 day EMA | 35.48 | 35.85 | 36.38 | 20 day EMA | 36.74 | 37.09 | 37.53 | 35 day EMA | 38.15 | 38.43 | 38.76 | 50 day EMA | 39.11 | 39.34 | 39.6 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.52 | 33.82 | 34.37 | 12 day SMA | 35.92 | 36.34 | 36.96 | 20 day SMA | 37.96 | 38.28 | 38.58 | 35 day SMA | 38.49 | 38.7 | 38.98 | 50 day SMA | 39.76 | 39.89 | 40.03 | 100 day SMA | 37.31 | 37.25 | 37.19 | 150 day SMA | 34.57 | 34.58 | 34.58 | 200 day SMA | 32.57 | 32.53 | 32.5 |
|
|