Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 48.7 and 50.37
| Daily Target 1 | 48.36 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.7 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (-3.04%) | 50.60 | 49.35 - 51.02 | 0.7976 times | Tue 25 August 2026 | 51.28 (3.83%) | 49.33 | 49.24 - 51.34 | 0.933 times | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 1.5106 times | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 1.2098 times | Thu 20 August 2026 | 50.55 (-1.94%) | 50.19 | 48.84 - 51.04 | 1.4036 times | Wed 19 August 2026 | 51.55 (3.04%) | 50.03 | 48.98 - 51.57 | 1.2708 times | Tue 18 August 2026 | 50.03 (-3.27%) | 51.69 | 48.88 - 51.69 | 0.4826 times | Mon 17 August 2026 | 51.72 (3.48%) | 50.79 | 49.91 - 51.84 | 0.5495 times | Fri 14 August 2026 | 49.98 (0.81%) | 49.76 | 49.43 - 50.69 | 0.7477 times | Thu 13 August 2026 | 49.58 (-3.2%) | 51.16 | 49.51 - 51.57 | 1.0948 times | Wed 12 August 2026 | 51.22 (-5.29%) | 54.40 | 51.06 - 55.05 | 2.1963 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 47.56 and 50.91
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (-4.11%) | 51.50 | 48.75 - 52.10 | 0.6905 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0474 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.6355 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.9141 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.9241 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.074 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.885 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1391 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1109 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.5795 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2131 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 46.77 and 58
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (9.85%) | 43.99 | 43.82 - 55.05 | 0.7716 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9328 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8633 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.674 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8182 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2874 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.284 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.327 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1704 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8715 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6525 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.91 |
| 20 day DMA | 49.49 |
| 35 day DMA | 47.85 |
| 50 day DMA | 49.33 |
| 100 day DMA | 58.95 |
| 150 day DMA | 59.87 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.79 | 50.54 |
| 12 day EMA | 50.24 | 50.33 | 50.16 |
| 20 day EMA | 49.84 | 49.85 | 49.7 |
| 35 day EMA | 50.49 | 50.54 | 50.5 |
| 50 day EMA | 50.82 | 50.87 | 50.85 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.92 | 50.67 |
| 12 day SMA | 50.91 | 51.07 | 50.98 |
| 20 day SMA | 49.49 | 49.15 | 48.81 |
| 35 day SMA | 47.85 | 47.82 | 47.75 |
| 50 day SMA | 49.33 | 49.59 | 49.85 |
| 100 day SMA | 58.95 | 59.18 | 59.38 |
| 150 day SMA | 59.87 | 59.95 | 60.03 |
| 200 day SMA | 57.36 | 57.3 | 57.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.