AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 38.16 and 39.46 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.41 | | Daily Target 3 | 39.203333333333 | | Daily Target 4 | 39.71 | | Daily Target 5 | 40.5 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.91 (-1.02%) |
39.95 |
38.70 - 40.00 |
0.8631 times |
Tue 28 October 2025 |
39.31 (-1.48%) |
39.75 |
39.09 - 39.94 |
0.8327 times |
Mon 27 October 2025 |
39.90 (1.19%) |
39.74 |
39.34 - 40.81 |
0.9885 times |
Fri 24 October 2025 |
39.43 (-1.72%) |
38.74 |
37.78 - 39.98 |
1.0606 times |
Thu 23 October 2025 |
40.12 (12.48%) |
36.26 |
36.03 - 41.55 |
2.0287 times |
Wed 22 October 2025 |
35.67 (-4.19%) |
37.58 |
35.45 - 38.00 |
0.8864 times |
Tue 21 October 2025 |
37.23 (-4.44%) |
37.96 |
36.07 - 38.00 |
1.2044 times |
Mon 20 October 2025 |
38.96 (7.77%) |
36.06 |
36.06 - 39.28 |
1.0177 times |
Fri 17 October 2025 |
36.15 (-1.44%) |
35.81 |
35.27 - 36.80 |
0.4693 times |
Thu 16 October 2025 |
36.68 (0.6%) |
36.84 |
36.43 - 37.90 |
0.6487 times |
Wed 15 October 2025 |
36.46 (1.99%) |
36.30 |
35.62 - 36.66 |
0.7284 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 37.75 and 39.86 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.14 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 40.25 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.91 (-1.32%) |
39.74 |
38.70 - 40.81 |
0.6741 times |
Fri 24 October 2025 |
39.43 (9.07%) |
36.06 |
35.45 - 41.55 |
1.5566 times |
Fri 17 October 2025 |
36.15 (3.23%) |
36.41 |
35.13 - 37.90 |
0.8828 times |
Fri 10 October 2025 |
35.02 (0.98%) |
34.53 |
33.60 - 38.09 |
1.4569 times |
Fri 03 October 2025 |
34.68 (6.02%) |
33.58 |
31.98 - 35.25 |
1.123 times |
Fri 26 September 2025 |
32.71 (0.77%) |
32.00 |
30.81 - 32.97 |
1.0926 times |
Fri 19 September 2025 |
32.46 (-2.35%) |
33.58 |
32.28 - 34.25 |
0.9981 times |
Fri 12 September 2025 |
33.24 (4.43%) |
32.01 |
30.71 - 33.45 |
1.1788 times |
Fri 05 September 2025 |
31.83 (-1.12%) |
31.10 |
30.21 - 32.07 |
0.893 times |
Fri 29 August 2025 |
32.19 (0%) |
31.90 |
31.80 - 32.47 |
0.144 times |
Fri 29 August 2025 |
32.19 (1.61%) |
31.55 |
31.01 - 32.47 |
0.6581 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 35.88 and 44.58 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 33.99 | | Monthly Target 3 | 37.77 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.91 (18.3%) |
33.00 |
32.85 - 41.55 |
1.2028 times |
Tue 30 September 2025 |
32.89 (2.17%) |
31.10 |
30.21 - 34.25 |
1.1033 times |
Fri 29 August 2025 |
32.19 (7.41%) |
29.20 |
28.11 - 32.47 |
0.8434 times |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.1357 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
0.9546 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.0555 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.2843 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.7644 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.708 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
0.948 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 39.53 | | 12 day DMA | 37.88 | | 20 day DMA | 36.93 | | 35 day DMA | 35.12 | | 50 day DMA | 34.04 | | 100 day DMA | 31.95 | | 150 day DMA | 30.15 | | 200 day DMA | 31.4 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 39.02 | 38.87 | | 12 day EMA | 38.04 | 37.88 | 37.62 | | 20 day EMA | 37.06 | 36.86 | 36.6 | | 35 day EMA | 35.65 | 35.46 | 35.23 | | 50 day EMA | 34.27 | 34.08 | 33.87 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.53 | 38.89 | 38.47 | | 12 day SMA | 37.88 | 37.66 | 37.3 | | 20 day SMA | 36.93 | 36.67 | 36.35 | | 35 day SMA | 35.12 | 34.9 | 34.67 | | 50 day SMA | 34.04 | 33.84 | 33.65 | | 100 day SMA | 31.95 | 31.84 | 31.72 | | 150 day SMA | 30.15 | 30.11 | 30.07 | | 200 day SMA | 31.4 | 31.39 | 31.38 |
|
|
