AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 42.1 and 43.03

Daily Target 141.84
Daily Target 242.35
Daily Target 342.766666666667
Daily Target 443.28
Daily Target 543.7

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 25 September 2026 42.87 (0.42%) 42.88 42.25 - 43.18 0.6271 times
Thu 24 September 2026 42.69 (-3.02%) 44.00 42.28 - 44.29 0.6676 times
Wed 23 September 2026 44.02 (-1.54%) 44.11 43.97 - 44.86 0.953 times
Tue 22 September 2026 44.71 (0.07%) 44.76 43.87 - 46.13 1.2585 times
Mon 21 September 2026 44.68 (0.56%) 44.54 44.11 - 44.99 0.4991 times
Fri 18 September 2026 44.43 (-5.41%) 46.96 43.98 - 47.13 3.1565 times
Thu 17 September 2026 46.97 (1.53%) 47.25 46.85 - 47.49 0.7434 times
Wed 16 September 2026 46.26 (-0.58%) 47.09 45.82 - 47.47 1.0404 times
Tue 15 September 2026 46.53 (-0.87%) 46.70 46.12 - 47.48 0.4118 times
Mon 14 September 2026 46.94 (-2.74%) 48.11 46.56 - 48.11 0.6425 times
Fri 11 September 2026 48.26 (-0.08%) 48.73 47.60 - 49.05 0.9008 times

Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 40.62 and 44.5

Weekly Target 139.87
Weekly Target 241.37
Weekly Target 343.75
Weekly Target 445.25
Weekly Target 547.63

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 25 September 2026 42.87 (-3.51%) 44.54 42.25 - 46.13 0.8366 times
Fri 18 September 2026 44.43 (-7.94%) 48.11 43.98 - 48.11 1.2521 times
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.8013 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.8495 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 1.144 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.1662 times
Fri 14 August 2026 49.98 (-0.44%) 50.69 49.43 - 55.05 1.8211 times
Fri 07 August 2026 50.20 (10.91%) 43.99 43.82 - 50.25 1.0178 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 1.029 times
Fri 24 July 2026 44.26 (0%) 45.13 44.16 - 45.60 0.0824 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.9854 times

weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 37.1 and 48.02

Monthly Target 135.18
Monthly Target 239.02
Monthly Target 346.096666666667
Monthly Target 449.94
Monthly Target 557.02

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 25 September 2026 42.87 (-14.17%) 49.08 42.25 - 53.17 0.584 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.8828 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 0.9525 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.8815 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6882 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8354 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.3145 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.311 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.3549 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.195 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.8898 times

monthly chart AlcoaCorporation

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 43.79
12 day DMA 45.56
20 day DMA 47.62
35 day DMA 49.04
50 day DMA 47.85
100 day DMA 54.87
150 day DMA 58.2
200 day DMA 58.16

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7644.244.95
12 day EMA45.4145.8746.45
20 day EMA46.5546.9447.39
35 day EMA47.0947.3447.61
50 day EMA47.4147.647.8

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7944.1144.96
12 day SMA45.5646.2146.96
20 day SMA47.6248.0348.39
35 day SMA49.0449.1749.31
50 day SMA47.8547.8747.96
100 day SMA54.8755.0755.28
150 day SMA58.258.3158.43
200 day SMA58.1658.1758.17
Back to top | Use Dark Theme