AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 29.81 and 31.2 | Daily Target 1 | 28.71 | | Daily Target 2 | 29.52 | | Daily Target 3 | 30.1 | | Daily Target 4 | 30.91 | | Daily Target 5 | 31.49 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
30.33 (3.2%) |
29.78 |
29.29 - 30.68 |
1.0889 times |
Thu 17 July 2025 |
29.39 (2.91%) |
29.12 |
29.00 - 30.37 |
1.7256 times |
Wed 16 July 2025 |
28.56 (0.25%) |
28.63 |
28.12 - 28.91 |
1.373 times |
Tue 15 July 2025 |
28.49 (-4.36%) |
30.00 |
28.44 - 30.13 |
1.0295 times |
Mon 14 July 2025 |
29.79 (-4.18%) |
30.50 |
29.22 - 30.74 |
1.1384 times |
Fri 11 July 2025 |
31.09 (-1.52%) |
31.27 |
30.62 - 31.36 |
0.6505 times |
Thu 10 July 2025 |
31.57 (3.24%) |
31.32 |
30.95 - 31.97 |
0.729 times |
Wed 09 July 2025 |
30.58 (0.23%) |
30.61 |
30.23 - 30.96 |
0.6787 times |
Tue 08 July 2025 |
30.51 (2.35%) |
30.37 |
30.18 - 31.44 |
0.8386 times |
Mon 07 July 2025 |
29.81 (-4.3%) |
30.54 |
29.63 - 30.70 |
0.7479 times |
Thu 03 July 2025 |
31.15 (-1.17%) |
31.30 |
31.13 - 31.68 |
0.4471 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 27.92 and 30.54 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 28.72 | | Weekly Target 3 | 29.73 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
30.33 (-2.44%) |
30.50 |
28.12 - 30.74 |
1.4657 times |
Fri 11 July 2025 |
31.09 (-0.19%) |
30.54 |
29.63 - 31.97 |
0.8406 times |
Thu 03 July 2025 |
31.15 (9.41%) |
29.15 |
29.03 - 31.68 |
0.8933 times |
Fri 27 June 2025 |
28.47 (2.19%) |
28.05 |
27.72 - 30.30 |
1.0228 times |
Fri 20 June 2025 |
27.86 (-1.73%) |
29.05 |
27.83 - 29.49 |
0.6347 times |
Fri 13 June 2025 |
28.35 (1.21%) |
28.44 |
27.98 - 30.02 |
0.9508 times |
Fri 06 June 2025 |
28.01 (4.63%) |
26.15 |
25.83 - 28.47 |
1.1678 times |
Fri 30 May 2025 |
26.77 (-4.63%) |
28.25 |
26.54 - 28.50 |
0.6276 times |
Fri 23 May 2025 |
28.07 (-4.52%) |
28.63 |
27.26 - 29.73 |
0.918 times |
Fri 16 May 2025 |
29.40 (13.43%) |
27.50 |
27.50 - 29.86 |
1.4788 times |
Fri 09 May 2025 |
25.92 (1.53%) |
25.32 |
24.15 - 26.30 |
1.0597 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 29.23 and 33.08 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 30.14 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
30.33 (2.78%) |
29.71 |
28.12 - 31.97 |
0.8224 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.1162 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.2342 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.5017 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8938 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8279 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.1084 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5846 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8595 times |
Thu 31 October 2024 |
40.09 (3.91%) |
39.42 |
36.88 - 42.95 |
1.0513 times |
Mon 30 September 2024 |
38.58 (20.19%) |
31.13 |
27.77 - 40.30 |
1.1357 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 30.23 | | 20 day DMA | 29.72 | | 35 day DMA | 28.99 | | 50 day DMA | 28.61 | | 100 day DMA | 28.82 | | 150 day DMA | 31.56 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.41 | 29.42 | | 12 day EMA | 29.79 | 29.69 | 29.74 | | 20 day EMA | 29.6 | 29.52 | 29.53 | | 35 day EMA | 29.06 | 28.99 | 28.97 | | 50 day EMA | 28.38 | 28.3 | 28.26 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.46 | 29.9 | | 12 day SMA | 30.23 | 30.22 | 30.23 | | 20 day SMA | 29.72 | 29.62 | 29.59 | | 35 day SMA | 28.99 | 28.93 | 28.89 | | 50 day SMA | 28.61 | 28.51 | 28.43 | | 100 day SMA | 28.82 | 28.86 | 28.94 | | 150 day SMA | 31.56 | 31.63 | 31.72 | | 200 day SMA | 34.23 | 34.27 | 34.31 |
|
|
