AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 25.38 and 26.23 | Daily Target 1 | 24.75 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.596666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.45 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
25.56 (-0.58%) |
25.45 |
25.19 - 26.04 |
1.2814 times |
Fri 25 April 2025 |
25.71 (-2.76%) |
25.73 |
25.36 - 26.07 |
0.9233 times |
Thu 24 April 2025 |
26.44 (8.72%) |
25.25 |
25.25 - 26.62 |
1.1023 times |
Tue 22 April 2025 |
24.32 (4.38%) |
23.62 |
23.57 - 24.94 |
1.5674 times |
Mon 21 April 2025 |
23.30 (-0.09%) |
23.10 |
22.68 - 23.55 |
1.233 times |
Thu 17 April 2025 |
23.32 (-6.98%) |
23.80 |
23.06 - 24.65 |
2.3699 times |
Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0 times |
Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0 times |
Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
1.5227 times |
Wed 16 April 2025 |
25.07 (1.58%) |
24.17 |
24.16 - 25.26 |
0 times |
Tue 15 April 2025 |
24.68 (-1.32%) |
24.51 |
24.44 - 25.37 |
0.7366 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 25.38 and 26.23 | Weekly Target 1 | 24.75 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.596666666667 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
25.56 (-0.58%) |
25.45 |
25.19 - 26.04 |
0.3844 times |
Fri 25 April 2025 |
25.71 (10.25%) |
23.10 |
22.68 - 26.62 |
1.4476 times |
Thu 17 April 2025 |
23.32 (-6.98%) |
24.17 |
23.06 - 25.26 |
0.7109 times |
Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0 times |
Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0.4567 times |
Wed 16 April 2025 |
25.07 (1.29%) |
25.52 |
24.16 - 25.91 |
0.526 times |
Fri 11 April 2025 |
24.75 (-0.24%) |
23.92 |
21.53 - 26.67 |
2.5079 times |
Fri 04 April 2025 |
24.81 (-19.08%) |
29.74 |
23.62 - 31.09 |
1.9722 times |
Fri 28 March 2025 |
30.66 (-9.69%) |
34.46 |
30.51 - 34.63 |
0.7639 times |
Fri 21 March 2025 |
33.95 (1.25%) |
33.68 |
32.99 - 35.77 |
1.2305 times |
Fri 14 March 2025 |
33.53 (2.1%) |
32.42 |
30.63 - 34.10 |
1.4092 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 18.77 and 28.33 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 26.06 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 35.62 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
25.56 (-16.2%) |
30.30 |
21.53 - 31.09 |
1.3312 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8524 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.7895 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.0571 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5575 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8197 times |
Thu 31 October 2024 |
40.09 (3.91%) |
39.42 |
36.88 - 42.95 |
1.0026 times |
Mon 30 September 2024 |
38.58 (20.19%) |
31.13 |
27.77 - 40.30 |
1.0831 times |
Fri 30 August 2024 |
32.10 (-2.85%) |
32.95 |
27.12 - 35.18 |
1.3293 times |
Wed 31 July 2024 |
33.04 (-16.94%) |
40.25 |
31.16 - 43.10 |
1.1778 times |
Fri 28 June 2024 |
39.78 (-10.14%) |
44.66 |
36.79 - 44.96 |
0.7763 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.89 | | 20 day DMA | 25.16 | | 35 day DMA | 28.46 | | 50 day DMA | 30.15 | | 100 day DMA | 34.01 | | 150 day DMA | 36.47 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.18 | 24.91 | | 12 day EMA | 25.3 | 25.25 | 25.17 | | 20 day EMA | 26.09 | 26.15 | 26.2 | | 35 day EMA | 27.87 | 28.01 | 28.15 | | 50 day EMA | 30.18 | 30.37 | 30.56 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 24.62 | 24.49 | | 12 day SMA | 24.89 | 24.82 | 24.65 | | 20 day SMA | 25.16 | 25.39 | 25.62 | | 35 day SMA | 28.46 | 28.67 | 28.87 | | 50 day SMA | 30.15 | 30.37 | 30.58 | | 100 day SMA | 34.01 | 34.23 | 34.44 | | 150 day SMA | 36.47 | 36.53 | 36.59 | | 200 day SMA | 35.5 | 35.57 | 35.64 |
|
|
