Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 37.5 and 38.49
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.67 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.92 (-0.47%) | 37.70 | 37.07 - 38.06 | 1.0354 times | Tue 25 August 2026 | 38.10 (3.17%) | 37.13 | 37.09 - 38.11 | 1.1349 times | Mon 24 August 2026 | 36.93 (-1.1%) | 37.30 | 36.75 - 37.32 | 0.7178 times | Fri 21 August 2026 | 37.34 (1.44%) | 36.79 | 36.65 - 37.75 | 0.9244 times | Thu 20 August 2026 | 36.81 (-1.76%) | 37.12 | 36.74 - 37.35 | 0.9703 times | Wed 19 August 2026 | 37.47 (2.43%) | 37.00 | 36.60 - 37.83 | 1.7146 times | Tue 18 August 2026 | 36.58 (0.33%) | 36.10 | 35.90 - 37.25 | 0.9095 times | Mon 17 August 2026 | 36.46 (-0.84%) | 36.53 | 35.99 - 36.78 | 0.7707 times | Fri 14 August 2026 | 36.77 (0.79%) | 36.26 | 36.09 - 36.81 | 0.5014 times | Thu 13 August 2026 | 36.48 (-0.71%) | 36.65 | 36.46 - 37.39 | 1.3209 times | Wed 12 August 2026 | 36.74 (0.71%) | 36.80 | 36.44 - 37.24 | 1.2256 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 37.34 and 38.7
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.92 (1.55%) | 37.30 | 36.75 - 38.11 | 0.6488 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.1882 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.3438 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.1001 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.9295 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1513 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.9012 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 1.0271 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 1.0263 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6838 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.2919 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 35.85 and 40.18
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.92 (8.31%) | 35.00 | 33.78 - 38.11 | 0.586 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.7256 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7695 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.8512 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8055 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.0237 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.0412 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.3027 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.2444 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.6501 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.3789 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.22 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.34 | 36.96 |
| 12 day EMA | 36.86 | 36.67 | 36.41 |
| 20 day EMA | 36.15 | 35.96 | 35.74 |
| 35 day EMA | 35.34 | 35.19 | 35.02 |
| 50 day EMA | 34.37 | 34.22 | 34.06 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.33 | 37.03 |
| 12 day SMA | 37.01 | 36.86 | 36.63 |
| 20 day SMA | 36.22 | 36.06 | 35.74 |
| 35 day SMA | 34.28 | 34.15 | 34.01 |
| 50 day SMA | 34.04 | 33.94 | 33.85 |
| 100 day SMA | 33.86 | 33.77 | 33.69 |
| 150 day SMA | 33.29 | 33.25 | 33.2 |
| 200 day SMA | 32.28 | 32.21 | 32.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.