Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.71 and 32.3
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.57 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.50 (1.45%) | 30.53 | 29.92 - 31.51 | 1.4702 times | Fri 06 March 2026 | 31.05 (-2.2%) | 31.15 | 30.74 - 31.40 | 1.0299 times | Thu 05 March 2026 | 31.75 (-3.52%) | 32.34 | 31.24 - 32.35 | 1.3131 times | Wed 04 March 2026 | 32.91 (1.95%) | 33.18 | 32.03 - 33.30 | 1.2462 times | Tue 03 March 2026 | 32.28 (-4.41%) | 32.83 | 31.71 - 32.88 | 1.3728 times | Mon 02 March 2026 | 33.77 (-0.27%) | 33.85 | 33.56 - 34.20 | 0.7946 times | Fri 27 February 2026 | 33.86 (0.27%) | 33.50 | 33.04 - 33.88 | 1.1949 times | Thu 26 February 2026 | 33.77 (0.45%) | 33.57 | 33.31 - 33.90 | 0.7181 times | Wed 25 February 2026 | 33.62 (-0.88%) | 34.00 | 33.60 - 34.13 | 0.4678 times | Tue 24 February 2026 | 33.92 (0.03%) | 33.69 | 33.52 - 34.22 | 0.3923 times | Mon 23 February 2026 | 33.91 (-0.91%) | 33.96 | 33.63 - 34.92 | 0.632 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.71 and 32.3
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.50 (1.45%) | 30.53 | 29.92 - 31.51 | 0.3227 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.2635 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.7473 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.9395 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1455 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.8023 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.9377 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.919 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.7048 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.2178 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6717 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.57 and 32.85
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.50 (-6.97%) | 33.85 | 29.92 - 34.20 | 0.2772 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.7992 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9999 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9551 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2665 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0584 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1497 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1359 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.3257 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0323 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4785 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.02 |
| 100 day DMA | 29.01 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.15 | 32.7 |
| 12 day EMA | 32.72 | 32.94 | 33.28 |
| 20 day EMA | 33.06 | 33.22 | 33.45 |
| 35 day EMA | 32.98 | 33.07 | 33.19 |
| 50 day EMA | 32.74 | 32.79 | 32.86 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.35 | 32.91 |
| 12 day SMA | 33.05 | 33.28 | 33.54 |
| 20 day SMA | 33.5 | 33.65 | 33.83 |
| 35 day SMA | 33.48 | 33.49 | 33.53 |
| 50 day SMA | 33.02 | 33.03 | 33.04 |
| 100 day SMA | 29.01 | 28.9 | 28.79 |
| 150 day SMA | 25.57 | 25.46 | 25.36 |
| 200 day SMA | 23.38 | 23.31 | 23.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.