Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 38.4 and 39.72
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.78 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (-2.63%) | 40.10 | 38.93 - 40.25 | 0.7567 times | Thu 24 September 2026 | 40.25 (3.18%) | 38.71 | 38.59 - 40.31 | 1.2104 times | Wed 23 September 2026 | 39.01 (-1.29%) | 39.68 | 38.92 - 40.09 | 1.1989 times | Tue 22 September 2026 | 39.52 (-1.35%) | 39.45 | 39.05 - 40.14 | 0.8872 times | Mon 21 September 2026 | 40.06 (2.77%) | 39.09 | 38.36 - 40.79 | 1.1604 times | Fri 18 September 2026 | 38.98 (-0.54%) | 38.90 | 38.66 - 39.38 | 1.0697 times | Thu 17 September 2026 | 39.19 (1.71%) | 38.96 | 38.71 - 39.70 | 1.0783 times | Wed 16 September 2026 | 38.53 (-1.76%) | 39.02 | 38.32 - 39.52 | 0.9417 times | Tue 15 September 2026 | 39.22 (1.29%) | 38.60 | 38.11 - 39.49 | 0.8411 times | Mon 14 September 2026 | 38.72 (4.39%) | 37.66 | 37.00 - 39.22 | 0.8557 times | Fri 11 September 2026 | 37.09 (2.04%) | 36.46 | 36.06 - 37.11 | 0.5576 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 38.78 and 41.21
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.1767 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.0803 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6829 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.907 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.9387 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.0845 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.2265 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.0041 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.7611 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1381 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8225 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 37.31 and 42.68
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.19 (8.71%) | 36.52 | 35.42 - 40.79 | 0.6 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7531 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8081 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8571 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.948 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8971 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1402 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1596 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.4509 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.386 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.8378 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.54 | 39.18 |
| 12 day EMA | 38.89 | 38.84 | 38.58 |
| 20 day EMA | 38.29 | 38.19 | 37.97 |
| 35 day EMA | 37.09 | 36.97 | 36.78 |
| 50 day EMA | 36.09 | 35.96 | 35.79 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.56 | 39.35 |
| 12 day SMA | 38.84 | 38.65 | 38.36 |
| 20 day SMA | 37.94 | 37.86 | 37.75 |
| 35 day SMA | 37.49 | 37.36 | 37.2 |
| 50 day SMA | 36.07 | 35.93 | 35.77 |
| 100 day SMA | 35 | 34.97 | 34.93 |
| 150 day SMA | 33.82 | 33.78 | 33.74 |
| 200 day SMA | 33.5 | 33.46 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.