TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.72 and 17.16 | Daily Target 1 | 16.62 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.056666666667 | | Daily Target 4 | 17.25 | | Daily Target 5 | 17.5 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.01 (-0.23%) |
17.30 |
16.86 - 17.30 |
0.5746 times |
Wed 02 July 2025 |
17.05 (2.46%) |
16.95 |
16.72 - 17.14 |
1.1195 times |
Tue 01 July 2025 |
16.64 (-0.72%) |
16.70 |
16.55 - 16.92 |
1.1458 times |
Mon 30 June 2025 |
16.76 (0%) |
16.89 |
16.65 - 16.94 |
0.7823 times |
Fri 27 June 2025 |
16.76 (1.21%) |
16.56 |
16.42 - 16.91 |
0.9257 times |
Thu 26 June 2025 |
16.56 (-2.59%) |
17.00 |
16.56 - 17.09 |
1.4047 times |
Wed 25 June 2025 |
17.00 (-0.53%) |
17.18 |
16.85 - 17.18 |
0.8937 times |
Tue 24 June 2025 |
17.09 (0.71%) |
17.22 |
16.97 - 17.31 |
0.9844 times |
Mon 23 June 2025 |
16.97 (0.12%) |
17.00 |
16.65 - 17.02 |
1.0508 times |
Fri 20 June 2025 |
16.95 (-0.64%) |
17.20 |
16.88 - 17.27 |
1.1186 times |
Wed 18 June 2025 |
17.06 (1.01%) |
16.97 |
16.82 - 17.30 |
1.2103 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.78 and 17.53 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 16.61 | | Weekly Target 3 | 16.953333333333 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.01 (1.49%) |
16.89 |
16.55 - 17.30 |
0.6279 times |
Fri 27 June 2025 |
16.76 (-1.12%) |
17.00 |
16.42 - 17.31 |
0.9117 times |
Fri 20 June 2025 |
16.95 (-0.24%) |
17.41 |
16.82 - 17.41 |
0.6525 times |
Fri 13 June 2025 |
16.99 (-4.39%) |
17.90 |
16.90 - 18.29 |
0.9934 times |
Fri 06 June 2025 |
17.77 (5.9%) |
16.87 |
16.52 - 17.87 |
0.9578 times |
Fri 30 May 2025 |
16.78 (-1.06%) |
17.38 |
16.70 - 18.28 |
1.0648 times |
Fri 23 May 2025 |
16.96 (0.12%) |
16.93 |
16.39 - 17.20 |
0.7481 times |
Fri 16 May 2025 |
16.94 (0.06%) |
17.25 |
16.68 - 18.07 |
1.1521 times |
Fri 09 May 2025 |
16.93 (4.57%) |
16.85 |
16.02 - 18.30 |
1.8732 times |
Fri 02 May 2025 |
16.19 (8.88%) |
15.32 |
14.81 - 16.36 |
1.0184 times |
Fri 25 April 2025 |
14.87 (8.94%) |
13.46 |
13.04 - 14.90 |
0.4843 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.78 and 17.53 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.61 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 17.7 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.01 (1.49%) |
16.70 |
16.55 - 17.30 |
0.141 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
1.0457 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.4977 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.1783 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.163 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.2039 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.4164 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.8941 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.831 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.6289 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.7616 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.9 | | 20 day DMA | 17.15 | | 35 day DMA | 17.14 | | 50 day DMA | 16.76 | | 100 day DMA | 16.12 | | 150 day DMA | 17.34 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.86 | 16.76 | | 12 day EMA | 16.95 | 16.94 | 16.92 | | 20 day EMA | 16.97 | 16.97 | 16.96 | | 35 day EMA | 16.76 | 16.74 | 16.72 | | 50 day EMA | 16.49 | 16.47 | 16.45 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.75 | 16.74 | | 12 day SMA | 16.9 | 16.89 | 16.95 | | 20 day SMA | 17.15 | 17.16 | 17.17 | | 35 day SMA | 17.14 | 17.17 | 17.17 | | 50 day SMA | 16.76 | 16.69 | 16.62 | | 100 day SMA | 16.12 | 16.12 | 16.12 | | 150 day SMA | 17.34 | 17.34 | 17.34 | | 200 day SMA | 17.45 | 17.45 | 17.46 |
|
|
