login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 32.5 and 33.68

Daily Target 1	32.26
Daily Target 2	32.73
Daily Target 3	33.436666666667
Daily Target 4	33.91
Daily Target 5	34.62

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.21 (-1.16%)	33.47	32.96 - 34.14	0.797 times
Thu 25 June 2026	33.60 (-1.75%)	33.87	33.40 - 34.69	0.8403 times
Wed 24 June 2026	34.20 (2.98%)	33.27	33.09 - 34.59	0.917 times
Tue 23 June 2026	33.21 (3.14%)	32.14	32.12 - 33.34	0.9434 times
Mon 22 June 2026	32.20 (2.29%)	31.37	31.28 - 32.39	1.0355 times
Thu 18 June 2026	31.48 (-3.32%)	32.38	30.80 - 32.38	2.0744 times
Wed 17 June 2026	32.56 (-1.09%)	32.74	32.23 - 32.92	0.9387 times
Tue 16 June 2026	32.92 (-2.29%)	33.44	32.80 - 33.70	0.5608 times
Mon 15 June 2026	33.69 (-2.71%)	34.91	33.62 - 35.25	0.8882 times
Fri 12 June 2026	34.63 (0.2%)	34.81	33.88 - 34.88	1.0045 times
Thu 11 June 2026	34.56 (2.92%)	34.01	33.99 - 34.74	1.2249 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.25 and 35.66

Weekly Target 1	29.65
Weekly Target 2	31.43
Weekly Target 3	33.06
Weekly Target 4	34.84
Weekly Target 5	36.47

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	0.9154 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	0.901 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	0.9967 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	0.8736 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	0.9578 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.7412 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	0.9298 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	0.8875 times
Wed 06 May 2026	36.34 (3.98%)	35.04	34.82 - 36.52	0.6627 times
Fri 01 May 2026	34.95 (14.07%)	30.65	30.58 - 36.02	2.1344 times
Fri 24 April 2026	30.64 (-5.43%)	32.27	30.02 - 32.44	0.6489 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.63 and 34.38

Monthly Target 1	28.44
Monthly Target 2	30.82
Monthly Target 3	33.186666666667
Monthly Target 4	35.57
Monthly Target 5	37.94

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	33.21 (-5.97%)	35.33	30.80 - 35.55	0.6189 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.7396 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.7 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	0.8896 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	0.9048 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.132 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.0814 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.4339 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.1982 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.3017 times
Fri 29 August 2025	18.38 (18.96%)	15.34	14.99 - 19.10	1.286 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	33.28
12 day DMA	33.32
20 day DMA	33.6
35 day DMA	34.16
50 day DMA	33.93
100 day DMA	32.85
150 day DMA	32.06
200 day DMA	29.22

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.36	33.24
12 day EMA	33.36	33.39	33.35
20 day EMA	33.52	33.55	33.54
35 day EMA	33.57	33.59	33.59
50 day EMA	33.66	33.68	33.68

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.28	32.94	32.73
12 day SMA	33.32	33.42	33.4
20 day SMA	33.6	33.67	33.72
35 day SMA	34.16	34.25	34.33
50 day SMA	33.93	33.89	33.85
100 day SMA	32.85	32.88	32.9
150 day SMA	32.06	32	31.94
200 day SMA	29.22	29.15	29.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme