TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 18.33 and 18.83 | Daily Target 1 | 17.97 | | Daily Target 2 | 18.18 | | Daily Target 3 | 18.473333333333 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.97 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.38 (-1.61%) |
18.27 |
18.27 - 18.77 |
0.9652 times |
Tue 16 September 2025 |
18.68 (-1.11%) |
18.91 |
18.62 - 18.93 |
1.1073 times |
Mon 15 September 2025 |
18.89 (-5.22%) |
19.64 |
18.86 - 19.67 |
1.2064 times |
Fri 12 September 2025 |
19.93 (0.2%) |
19.78 |
19.60 - 19.98 |
0.8999 times |
Thu 11 September 2025 |
19.89 (1.64%) |
19.61 |
19.48 - 19.93 |
0.8965 times |
Wed 10 September 2025 |
19.57 (-0.56%) |
19.75 |
19.40 - 19.95 |
0.9449 times |
Tue 09 September 2025 |
19.68 (1.97%) |
19.52 |
19.32 - 19.78 |
1.2762 times |
Mon 08 September 2025 |
19.30 (1.85%) |
18.93 |
18.77 - 19.36 |
1.2092 times |
Fri 05 September 2025 |
18.95 (2.54%) |
18.47 |
18.46 - 18.95 |
0.7687 times |
Thu 04 September 2025 |
18.48 (-1.49%) |
18.76 |
18.48 - 18.80 |
0.7258 times |
Wed 03 September 2025 |
18.76 (0.05%) |
18.80 |
18.55 - 18.96 |
0.8829 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.63 and 19.03 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.38 (-7.78%) |
19.64 |
18.27 - 19.67 |
0.7007 times |
Fri 12 September 2025 |
19.93 (5.17%) |
18.93 |
18.77 - 19.98 |
1.117 times |
Fri 05 September 2025 |
18.95 (3.1%) |
18.20 |
18.14 - 18.96 |
0.7934 times |
Fri 29 August 2025 |
18.38 (0%) |
18.00 |
17.94 - 18.46 |
0.1506 times |
Fri 29 August 2025 |
18.38 (-0.43%) |
18.45 |
17.82 - 18.53 |
0.874 times |
Fri 22 August 2025 |
18.46 (3.36%) |
18.01 |
17.33 - 19.10 |
1.3871 times |
Fri 15 August 2025 |
17.86 (9.1%) |
16.28 |
16.26 - 17.90 |
1.0005 times |
Fri 08 August 2025 |
16.37 (6.44%) |
15.62 |
15.55 - 16.47 |
1.0001 times |
Fri 01 August 2025 |
15.38 (-7.01%) |
16.69 |
14.99 - 17.24 |
1.9395 times |
Fri 25 July 2025 |
16.54 (2.99%) |
16.40 |
16.11 - 16.69 |
1.0371 times |
Fri 18 July 2025 |
16.06 (-2.07%) |
16.34 |
15.82 - 16.74 |
1.2054 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 18.26 and 20.1 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.38 (0%) |
18.20 |
18.14 - 19.98 |
0.5533 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
0.9979 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1647 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.9069 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.2989 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0219 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.0086 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0441 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.2284 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.7754 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.7207 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.11 | | 20 day DMA | 18.78 | | 35 day DMA | 17.9 | | 50 day DMA | 17.44 | | 100 day DMA | 17.16 | | 150 day DMA | 16.56 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 19.15 | 19.38 | | 12 day EMA | 18.93 | 19.03 | 19.09 | | 20 day EMA | 18.67 | 18.7 | 18.7 | | 35 day EMA | 18.14 | 18.13 | 18.1 | | 50 day EMA | 17.56 | 17.53 | 17.48 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.39 | 19.59 | | 12 day SMA | 19.11 | 19.11 | 19.08 | | 20 day SMA | 18.78 | 18.74 | 18.69 | | 35 day SMA | 17.9 | 17.85 | 17.79 | | 50 day SMA | 17.44 | 17.41 | 17.37 | | 100 day SMA | 17.16 | 17.12 | 17.06 | | 150 day SMA | 16.56 | 16.55 | 16.54 | | 200 day SMA | 17.37 | 17.36 | 17.35 |
|
|
