TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 14.99 and 15.38 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.28 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.67 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.29 (-0.52%) |
15.35 |
15.08 - 15.47 |
0.8306 times |
Mon 31 March 2025 |
15.37 (1.92%) |
14.81 |
14.70 - 15.53 |
1.8546 times |
Fri 28 March 2025 |
15.08 (-3.89%) |
15.49 |
14.87 - 15.50 |
0.7862 times |
Wed 26 March 2025 |
15.69 (-3.03%) |
15.50 |
15.28 - 15.75 |
1.1381 times |
Mon 24 March 2025 |
16.18 (0.5%) |
15.94 |
15.94 - 16.28 |
0.8043 times |
Fri 21 March 2025 |
16.10 (-0.86%) |
16.00 |
15.90 - 16.20 |
0.9441 times |
Thu 20 March 2025 |
16.24 (-0.31%) |
16.18 |
16.16 - 16.55 |
0.7858 times |
Wed 19 March 2025 |
16.29 (-1.15%) |
16.45 |
16.06 - 16.57 |
0.94 times |
Tue 18 March 2025 |
16.48 (-1.38%) |
16.69 |
16.23 - 16.70 |
0.9465 times |
Mon 17 March 2025 |
16.71 (2.33%) |
16.25 |
16.23 - 16.89 |
0.9699 times |
Fri 14 March 2025 |
16.33 (-0.79%) |
16.45 |
16.17 - 16.51 |
0.6506 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15 and 15.83 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.173333333333 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.29 (1.39%) |
14.81 |
14.70 - 15.53 |
0.4535 times |
Fri 28 March 2025 |
15.08 (-6.34%) |
15.94 |
14.87 - 16.28 |
0.4608 times |
Fri 21 March 2025 |
16.10 (-1.41%) |
16.25 |
15.90 - 16.89 |
0.7746 times |
Fri 14 March 2025 |
16.33 (6.32%) |
15.07 |
14.45 - 16.92 |
1.2202 times |
Fri 07 March 2025 |
15.36 (-6.68%) |
16.44 |
15.02 - 16.53 |
1.0615 times |
Fri 28 February 2025 |
16.46 (-1.67%) |
16.66 |
16.06 - 17.13 |
0.8922 times |
Fri 21 February 2025 |
16.74 (3.02%) |
17.15 |
16.35 - 17.63 |
0.9519 times |
Fri 14 February 2025 |
16.25 (-3.45%) |
17.02 |
16.08 - 17.12 |
0.946 times |
Fri 07 February 2025 |
16.83 (-5.08%) |
17.63 |
16.61 - 17.75 |
1.1751 times |
Fri 31 January 2025 |
17.73 (-18.22%) |
21.55 |
17.51 - 22.40 |
2.0642 times |
Fri 24 January 2025 |
21.68 (-1.09%) |
22.06 |
21.36 - 22.19 |
0.5989 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 14.99 and 15.38 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 15.28 | | Monthly Target 4 | 15.48 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.29 (-0.52%) |
15.35 |
15.08 - 15.47 |
0.0473 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.2904 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.3358 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.5716 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.992 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.922 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.6978 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.845 times |
Fri 30 August 2024 |
18.87 (8.26%) |
17.25 |
15.81 - 18.89 |
1.0308 times |
Wed 31 July 2024 |
17.43 (7.26%) |
16.37 |
15.62 - 18.02 |
1.2674 times |
Fri 28 June 2024 |
16.25 (-4.02%) |
17.06 |
16.16 - 17.69 |
0.9521 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 16.02 | | 20 day DMA | 15.89 | | 35 day DMA | 16.22 | | 50 day DMA | 17.3 | | 100 day DMA | 18.22 | | 150 day DMA | 18.15 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.61 | 15.73 | | 12 day EMA | 15.8 | 15.89 | 15.99 | | 20 day EMA | 16.05 | 16.13 | 16.21 | | 35 day EMA | 16.75 | 16.84 | 16.93 | | 50 day EMA | 17.44 | 17.53 | 17.62 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.68 | 15.86 | | 12 day SMA | 16.02 | 16.12 | 16.18 | | 20 day SMA | 15.89 | 15.95 | 15.99 | | 35 day SMA | 16.22 | 16.28 | 16.33 | | 50 day SMA | 17.3 | 17.43 | 17.56 | | 100 day SMA | 18.22 | 18.25 | 18.27 | | 150 day SMA | 18.15 | 18.17 | 18.19 | | 200 day SMA | 17.85 | 17.86 | 17.87 |
|
|
