Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.81 and 31.19
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.47 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 1.3041 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.77 times | Fri 24 July 2026 | 30.81 (-1.19%) | 31.23 | 30.77 - 31.86 | 0.77 times | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 1.0941 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.8797 times | Tue 21 July 2026 | 31.36 (1.16%) | 31.25 | 30.72 - 31.53 | 0.7331 times | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 1.1098 times | Fri 17 July 2026 | 32.03 (-0.59%) | 32.13 | 31.95 - 32.69 | 0.8879 times | Thu 16 July 2026 | 32.22 (2.09%) | 31.64 | 31.54 - 32.42 | 1.0947 times | Wed 15 July 2026 | 31.56 (-0.82%) | 31.82 | 31.28 - 31.97 | 1.3567 times | Tue 14 July 2026 | 31.82 (-1.12%) | 32.04 | 31.66 - 32.27 | 0.8485 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.81 and 31.19
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 0.277 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1636 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.9743 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 1.1105 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 1.1096 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.7393 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.3968 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.3749 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.521 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.333 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.4616 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.27 and 33.42
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.08 (-8.26%) | 33.89 | 29.60 - 35.75 | 0.47 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7285 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.8057 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7625 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9691 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9856 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2332 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.178 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.5621 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.3053 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.418 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.68 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.96 | 31.04 |
| 12 day EMA | 31.47 | 31.54 | 31.67 |
| 20 day EMA | 31.97 | 32.06 | 32.19 |
| 35 day EMA | 32.64 | 32.73 | 32.84 |
| 50 day EMA | 33.2 | 33.29 | 33.39 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.86 | 30.9 |
| 12 day SMA | 31.35 | 31.51 | 31.7 |
| 20 day SMA | 32.37 | 32.48 | 32.6 |
| 35 day SMA | 32.81 | 32.9 | 33 |
| 50 day SMA | 33.23 | 33.31 | 33.42 |
| 100 day SMA | 32.51 | 32.53 | 32.54 |
| 150 day SMA | 32.68 | 32.68 | 32.67 |
| 200 day SMA | 30.59 | 30.54 | 30.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.