TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.41 and 16.78 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.703333333333 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.07 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.64 (-0.72%) |
16.70 |
16.55 - 16.92 |
1.0462 times |
Mon 30 June 2025 |
16.76 (0%) |
16.89 |
16.65 - 16.94 |
0.7144 times |
Fri 27 June 2025 |
16.76 (1.21%) |
16.56 |
16.42 - 16.91 |
0.8453 times |
Thu 26 June 2025 |
16.56 (-2.59%) |
17.00 |
16.56 - 17.09 |
1.2827 times |
Wed 25 June 2025 |
17.00 (-0.53%) |
17.18 |
16.85 - 17.18 |
0.8161 times |
Tue 24 June 2025 |
17.09 (0.71%) |
17.22 |
16.97 - 17.31 |
0.8989 times |
Mon 23 June 2025 |
16.97 (0.12%) |
17.00 |
16.65 - 17.02 |
0.9595 times |
Fri 20 June 2025 |
16.95 (-0.64%) |
17.20 |
16.88 - 17.27 |
1.0214 times |
Wed 18 June 2025 |
17.06 (1.01%) |
16.97 |
16.82 - 17.30 |
1.1052 times |
Tue 17 June 2025 |
16.89 (-0.59%) |
17.41 |
16.84 - 17.41 |
1.3103 times |
Fri 13 June 2025 |
16.99 (-4.07%) |
17.29 |
16.90 - 17.42 |
1.2631 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.4 and 16.79 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 16.71 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.64 (-0.72%) |
16.89 |
16.55 - 16.94 |
0.3443 times |
Fri 27 June 2025 |
16.76 (-1.12%) |
17.00 |
16.42 - 17.31 |
0.9393 times |
Fri 20 June 2025 |
16.95 (-0.24%) |
17.41 |
16.82 - 17.41 |
0.6722 times |
Fri 13 June 2025 |
16.99 (-4.39%) |
17.90 |
16.90 - 18.29 |
1.0235 times |
Fri 06 June 2025 |
17.77 (5.9%) |
16.87 |
16.52 - 17.87 |
0.9868 times |
Fri 30 May 2025 |
16.78 (-1.06%) |
17.38 |
16.70 - 18.28 |
1.097 times |
Fri 23 May 2025 |
16.96 (0.12%) |
16.93 |
16.39 - 17.20 |
0.7707 times |
Fri 16 May 2025 |
16.94 (0.06%) |
17.25 |
16.68 - 18.07 |
1.187 times |
Fri 09 May 2025 |
16.93 (4.57%) |
16.85 |
16.02 - 18.30 |
1.9299 times |
Fri 02 May 2025 |
16.19 (8.88%) |
15.32 |
14.81 - 16.36 |
1.0492 times |
Fri 25 April 2025 |
14.87 (8.94%) |
13.46 |
13.04 - 14.90 |
0.4989 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.41 and 16.78 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 16.703333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.64 (-0.72%) |
16.70 |
16.55 - 16.92 |
0.0574 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
1.0546 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.5104 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.1883 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.1728 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.2141 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.4284 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.9016 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.838 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.6342 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.768 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.95 | | 20 day DMA | 17.17 | | 35 day DMA | 17.17 | | 50 day DMA | 16.62 | | 100 day DMA | 16.12 | | 150 day DMA | 17.34 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.82 | 16.85 | | 12 day EMA | 16.92 | 16.97 | 17.01 | | 20 day EMA | 16.96 | 16.99 | 17.01 | | 35 day EMA | 16.68 | 16.68 | 16.68 | | 50 day EMA | 16.38 | 16.37 | 16.35 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.83 | 16.88 | | 12 day SMA | 16.95 | 17.01 | 17.07 | | 20 day SMA | 17.17 | 17.17 | 17.21 | | 35 day SMA | 17.17 | 17.21 | 17.23 | | 50 day SMA | 16.62 | 16.55 | 16.49 | | 100 day SMA | 16.12 | 16.13 | 16.13 | | 150 day SMA | 17.34 | 17.34 | 17.34 | | 200 day SMA | 17.46 | 17.46 | 17.47 |
|
|
