TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.14 and 17.34 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.303333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.5 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.25 (-0.92%) |
17.40 |
17.23 - 17.43 |
1.3029 times |
Thu 10 October 2024 |
17.41 (-1.8%) |
17.60 |
17.37 - 17.77 |
0.9352 times |
Wed 09 October 2024 |
17.73 (1.14%) |
17.35 |
17.20 - 17.76 |
1.0353 times |
Tue 08 October 2024 |
17.53 (1.45%) |
17.40 |
17.34 - 17.60 |
0.8822 times |
Mon 07 October 2024 |
17.28 (-1.2%) |
17.45 |
17.27 - 17.56 |
0.4643 times |
Fri 04 October 2024 |
17.49 (0.63%) |
17.45 |
17.27 - 17.63 |
0.8994 times |
Thu 03 October 2024 |
17.38 (-0.46%) |
17.45 |
17.27 - 17.55 |
0.6442 times |
Wed 02 October 2024 |
17.46 (-1.19%) |
17.55 |
17.41 - 17.63 |
1.0979 times |
Tue 01 October 2024 |
17.67 (-1.94%) |
18.03 |
17.50 - 18.14 |
1.549 times |
Mon 30 September 2024 |
18.02 (3.21%) |
17.61 |
17.59 - 18.07 |
1.1897 times |
Fri 27 September 2024 |
17.46 (-1.58%) |
17.73 |
17.41 - 17.74 |
1.0635 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.94 and 17.51 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.406666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.25 (-1.37%) |
17.45 |
17.20 - 17.77 |
0.7921 times |
Fri 04 October 2024 |
17.49 (0.17%) |
17.61 |
17.27 - 18.14 |
0.9225 times |
Fri 27 September 2024 |
17.46 (-0.29%) |
17.64 |
17.34 - 17.94 |
0.9367 times |
Fri 20 September 2024 |
17.51 (-4.89%) |
18.09 |
17.34 - 18.20 |
1.1629 times |
Fri 13 September 2024 |
18.41 (1.83%) |
18.09 |
17.01 - 18.41 |
1.3421 times |
Fri 06 September 2024 |
18.08 (-4.19%) |
18.63 |
17.97 - 19.08 |
1.2479 times |
Fri 30 August 2024 |
18.87 (0%) |
18.73 |
18.67 - 18.87 |
0.2742 times |
Fri 30 August 2024 |
18.87 (1.67%) |
18.61 |
18.45 - 18.89 |
1.0278 times |
Fri 23 August 2024 |
18.56 (1.64%) |
18.19 |
17.86 - 18.57 |
0.8635 times |
Fri 16 August 2024 |
18.26 (4.76%) |
17.33 |
16.91 - 18.58 |
1.4304 times |
Fri 09 August 2024 |
17.43 (2.59%) |
16.03 |
15.81 - 17.61 |
1.4561 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.76 and 17.7 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 17.53 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
17.25 (-4.27%) |
18.03 |
17.20 - 18.14 |
0.2396 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.7763 times |
Fri 30 August 2024 |
18.87 (8.26%) |
17.25 |
15.81 - 18.89 |
0.947 times |
Wed 31 July 2024 |
17.43 (7.26%) |
16.37 |
15.62 - 18.02 |
1.1643 times |
Fri 28 June 2024 |
16.25 (-4.02%) |
17.06 |
16.16 - 17.69 |
0.8747 times |
Fri 31 May 2024 |
16.93 (20.5%) |
13.98 |
13.70 - 17.12 |
1.3759 times |
Tue 30 April 2024 |
14.05 (-0.43%) |
14.18 |
12.51 - 14.47 |
1.0264 times |
Thu 28 March 2024 |
14.11 (7.3%) |
13.18 |
13.12 - 14.45 |
0.8962 times |
Thu 29 February 2024 |
13.15 (8.68%) |
12.17 |
11.83 - 13.53 |
1.1399 times |
Wed 31 January 2024 |
12.10 (15.9%) |
10.47 |
10.45 - 12.64 |
1.5596 times |
Fri 29 December 2023 |
10.44 (6.31%) |
9.82 |
9.35 - 10.70 |
0.7335 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.54 | | 20 day DMA | 17.62 | | 35 day DMA | 17.96 | | 50 day DMA | 17.88 | | 100 day DMA | 17.33 | | 150 day DMA | 16.35 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.51 | 17.56 | | 12 day EMA | 17.52 | 17.57 | 17.6 | | 20 day EMA | 17.61 | 17.65 | 17.68 | | 35 day EMA | 17.67 | 17.69 | 17.71 | | 50 day EMA | 17.76 | 17.78 | 17.8 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.49 | 17.48 | | 12 day SMA | 17.54 | 17.55 | 17.58 | | 20 day SMA | 17.62 | 17.68 | 17.71 | | 35 day SMA | 17.96 | 17.99 | 18.02 | | 50 day SMA | 17.88 | 17.87 | 17.88 | | 100 day SMA | 17.33 | 17.33 | 17.32 | | 150 day SMA | 16.35 | 16.32 | 16.3 | | 200 day SMA | 15.35 | 15.32 | 15.28 |
|
|
