TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 21.6 and 22.66 | Daily Target 1 | 20.73 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.79 | | Daily Target 4 | 22.47 | | Daily Target 5 | 22.85 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.09 (3.66%) |
21.21 |
21.11 - 22.17 |
0.931 times |
Thu 19 December 2024 |
21.31 (0.52%) |
21.30 |
20.98 - 21.64 |
0.9052 times |
Wed 18 December 2024 |
21.20 (1.53%) |
20.44 |
20.40 - 21.98 |
1.7103 times |
Tue 17 December 2024 |
20.88 (26.47%) |
19.83 |
19.03 - 21.05 |
4.0084 times |
Mon 16 December 2024 |
16.51 (0.06%) |
16.41 |
16.29 - 16.82 |
0.3675 times |
Fri 13 December 2024 |
16.50 (-1.84%) |
16.81 |
16.25 - 16.86 |
0.5573 times |
Thu 12 December 2024 |
16.81 (-3.67%) |
17.50 |
16.80 - 17.72 |
0.4741 times |
Wed 11 December 2024 |
17.45 (0.58%) |
17.24 |
17.23 - 17.55 |
0.3367 times |
Tue 10 December 2024 |
17.35 (-1.42%) |
17.58 |
17.27 - 17.64 |
0.2558 times |
Mon 09 December 2024 |
17.60 (-1.29%) |
17.24 |
17.08 - 17.76 |
0.4538 times |
Thu 05 December 2024 |
17.83 (7.47%) |
17.84 |
17.79 - 17.84 |
0.0071 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 19.19 and 25.07 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 20.183333333333 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.09 (33.88%) |
16.41 |
16.29 - 22.17 |
3.0888 times |
Fri 13 December 2024 |
16.50 (-7.46%) |
17.24 |
16.25 - 17.76 |
0.81 times |
Thu 05 December 2024 |
17.83 (7.47%) |
16.50 |
16.40 - 17.84 |
0.2409 times |
Tue 26 November 2024 |
16.59 (-3.1%) |
16.97 |
16.40 - 17.06 |
0.6102 times |
Fri 22 November 2024 |
17.12 (4.2%) |
16.41 |
16.15 - 17.17 |
1.1063 times |
Fri 15 November 2024 |
16.43 (-3.97%) |
17.40 |
16.16 - 17.51 |
1.0754 times |
Fri 08 November 2024 |
17.11 (-7.26%) |
18.53 |
17.07 - 19.31 |
1.3681 times |
Fri 01 November 2024 |
18.45 (3.07%) |
18.02 |
17.97 - 18.74 |
0.91 times |
Fri 25 October 2024 |
17.90 (-2.77%) |
18.40 |
17.85 - 18.56 |
0.4238 times |
Wed 23 October 2024 |
18.41 (2.56%) |
18.04 |
17.97 - 18.47 |
0.3666 times |
Fri 18 October 2024 |
17.95 (4.06%) |
17.28 |
17.19 - 18.33 |
0.6814 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 19.17 and 25.09 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 20.17 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.09 (33.15%) |
17.84 |
16.25 - 22.17 |
0.7752 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.914 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.6917 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.8377 times |
Fri 30 August 2024 |
18.87 (8.26%) |
17.25 |
15.81 - 18.89 |
1.0219 times |
Wed 31 July 2024 |
17.43 (7.26%) |
16.37 |
15.62 - 18.02 |
1.2564 times |
Fri 28 June 2024 |
16.25 (-4.02%) |
17.06 |
16.16 - 17.69 |
0.9439 times |
Fri 31 May 2024 |
16.93 (20.5%) |
13.98 |
13.70 - 17.12 |
1.4847 times |
Tue 30 April 2024 |
14.05 (-0.43%) |
14.18 |
12.51 - 14.47 |
1.1075 times |
Thu 28 March 2024 |
14.11 (7.3%) |
13.18 |
13.12 - 14.45 |
0.967 times |
Thu 29 February 2024 |
13.15 (8.68%) |
12.17 |
11.83 - 13.53 |
1.23 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 18.51 | | 20 day DMA | 17.82 | | 35 day DMA | 17.83 | | 50 day DMA | 17.85 | | 100 day DMA | 17.84 | | 150 day DMA | 17.48 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 19.88 | 19.17 | | 12 day EMA | 19.15 | 18.62 | 18.13 | | 20 day EMA | 18.52 | 18.14 | 17.81 | | 35 day EMA | 18.13 | 17.9 | 17.7 | | 50 day EMA | 18.1 | 17.94 | 17.8 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 19.28 | 18.38 | | 12 day SMA | 18.51 | 18.05 | 17.67 | | 20 day SMA | 17.82 | 17.55 | 17.33 | | 35 day SMA | 17.83 | 17.72 | 17.64 | | 50 day SMA | 17.85 | 17.75 | 17.68 | | 100 day SMA | 17.84 | 17.79 | 17.75 | | 150 day SMA | 17.48 | 17.44 | 17.41 | | 200 day SMA | 16.62 | 16.58 | 16.54 |
|
|
