TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 19.84 and 20.21 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.14 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.51 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.03 (-0.99%) |
20.12 |
20.01 - 20.38 |
0.7443 times |
Wed 29 October 2025 |
20.23 (2.28%) |
19.97 |
19.89 - 20.62 |
2.0554 times |
Tue 28 October 2025 |
19.78 (0.87%) |
19.68 |
19.23 - 19.98 |
1.1393 times |
Mon 27 October 2025 |
19.61 (3.48%) |
19.15 |
19.00 - 19.68 |
1.0392 times |
Fri 24 October 2025 |
18.95 (-0.37%) |
19.07 |
18.88 - 19.19 |
0.6258 times |
Thu 23 October 2025 |
19.02 (0.26%) |
18.97 |
18.85 - 19.27 |
0.5349 times |
Wed 22 October 2025 |
18.97 (-0.11%) |
18.98 |
18.83 - 19.19 |
1.328 times |
Tue 21 October 2025 |
18.99 (-2.21%) |
19.27 |
18.97 - 19.30 |
0.9652 times |
Mon 20 October 2025 |
19.42 (0.57%) |
19.29 |
19.07 - 19.45 |
0.6394 times |
Fri 17 October 2025 |
19.31 (-1.63%) |
19.40 |
19.07 - 19.69 |
0.9284 times |
Thu 16 October 2025 |
19.63 (-0.76%) |
19.86 |
19.61 - 20.10 |
1.2067 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 19.52 and 21.14 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.883333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.03 (5.7%) |
19.15 |
19.00 - 20.62 |
0.9786 times |
Fri 24 October 2025 |
18.95 (-1.86%) |
19.29 |
18.83 - 19.45 |
0.8047 times |
Fri 17 October 2025 |
19.31 (-3.59%) |
20.11 |
19.07 - 20.37 |
0.9553 times |
Fri 10 October 2025 |
20.03 (0.5%) |
20.07 |
19.71 - 20.71 |
1.0607 times |
Fri 03 October 2025 |
19.93 (8.67%) |
18.49 |
18.47 - 20.61 |
1.3477 times |
Fri 26 September 2025 |
18.34 (-0.05%) |
18.50 |
18.21 - 19.89 |
1.3604 times |
Fri 19 September 2025 |
18.35 (-7.93%) |
19.64 |
18.21 - 19.67 |
1.1797 times |
Fri 12 September 2025 |
19.93 (5.17%) |
18.93 |
18.77 - 19.98 |
1.2535 times |
Fri 05 September 2025 |
18.95 (3.1%) |
18.20 |
18.14 - 18.96 |
0.8904 times |
Fri 29 August 2025 |
18.38 (0%) |
18.00 |
17.94 - 18.46 |
0.169 times |
Fri 29 August 2025 |
18.38 (-0.43%) |
18.45 |
17.82 - 18.53 |
0.9808 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 18.49 and 20.37 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.856666666667 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.03 (-0.84%) |
20.15 |
18.83 - 20.71 |
0.8037 times |
Tue 30 September 2025 |
20.20 (9.9%) |
18.20 |
18.14 - 20.43 |
0.9594 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
0.9479 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1063 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.8615 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.2338 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
0.9707 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
0.958 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
0.9918 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.1668 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.7365 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.48 | | 20 day DMA | 19.71 | | 35 day DMA | 19.45 | | 50 day DMA | 19.23 | | 100 day DMA | 18.01 | | 150 day DMA | 17.24 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.7 | 19.44 | | 12 day EMA | 19.64 | 19.57 | 19.45 | | 20 day EMA | 19.57 | 19.52 | 19.44 | | 35 day EMA | 19.38 | 19.34 | 19.29 | | 50 day EMA | 19.18 | 19.15 | 19.11 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.52 | 19.27 | | 12 day SMA | 19.48 | 19.48 | 19.47 | | 20 day SMA | 19.71 | 19.71 | 19.7 | | 35 day SMA | 19.45 | 19.44 | 19.42 | | 50 day SMA | 19.23 | 19.21 | 19.15 | | 100 day SMA | 18.01 | 17.99 | 17.96 | | 150 day SMA | 17.24 | 17.2 | 17.17 | | 200 day SMA | 17.32 | 17.32 | 17.32 |
|
|
