TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.08 and 16.42 | Daily Target 1 | 16 | | Daily Target 2 | 16.16 | | Daily Target 3 | 16.336666666667 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.68 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
16.33 (-0.79%) |
16.45 |
16.17 - 16.51 |
0.4816 times |
Thu 13 March 2025 |
16.46 (-0.12%) |
16.39 |
16.22 - 16.92 |
1.1046 times |
Wed 12 March 2025 |
16.48 (2.36%) |
16.22 |
16.05 - 16.71 |
1.222 times |
Tue 11 March 2025 |
16.10 (9.75%) |
14.70 |
14.67 - 16.22 |
1.5498 times |
Mon 10 March 2025 |
14.67 (-4.49%) |
15.07 |
14.45 - 15.09 |
0.9897 times |
Fri 07 March 2025 |
15.36 (0.07%) |
15.38 |
15.02 - 15.46 |
0.8403 times |
Thu 06 March 2025 |
15.35 (-3.46%) |
15.58 |
15.17 - 15.73 |
0.9924 times |
Wed 05 March 2025 |
15.90 (1.34%) |
15.69 |
15.68 - 16.13 |
0.9938 times |
Tue 04 March 2025 |
15.69 (-1.94%) |
15.75 |
15.27 - 16.06 |
1.0933 times |
Mon 03 March 2025 |
16.00 (-2.79%) |
16.44 |
15.86 - 16.53 |
0.7325 times |
Fri 28 February 2025 |
16.46 (0.86%) |
16.22 |
16.06 - 16.46 |
0.706 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.39 and 17.86 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.9 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
16.33 (6.32%) |
15.07 |
14.45 - 16.92 |
1.2289 times |
Fri 07 March 2025 |
15.36 (-6.68%) |
16.44 |
15.02 - 16.53 |
1.0691 times |
Fri 28 February 2025 |
16.46 (-1.67%) |
16.66 |
16.06 - 17.13 |
0.8985 times |
Fri 21 February 2025 |
16.74 (3.02%) |
17.15 |
16.35 - 17.63 |
0.9587 times |
Fri 14 February 2025 |
16.25 (-3.45%) |
17.02 |
16.08 - 17.12 |
0.9528 times |
Fri 07 February 2025 |
16.83 (-5.08%) |
17.63 |
16.61 - 17.75 |
1.1835 times |
Fri 31 January 2025 |
17.73 (-18.22%) |
21.55 |
17.51 - 22.40 |
2.079 times |
Fri 24 January 2025 |
21.68 (-1.09%) |
22.06 |
21.36 - 22.19 |
0.6032 times |
Fri 17 January 2025 |
21.92 (0%) |
21.49 |
21.21 - 21.99 |
0.1528 times |
Fri 17 January 2025 |
21.92 (4.68%) |
20.94 |
20.15 - 22.10 |
0.8735 times |
Fri 10 January 2025 |
20.94 (-2.56%) |
21.59 |
20.81 - 21.80 |
0.3089 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 14.16 and 16.63 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
16.33 (-0.79%) |
16.44 |
14.45 - 16.92 |
0.7403 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.2865 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.5136 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.9554 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.888 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.672 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.8138 times |
Fri 30 August 2024 |
18.87 (8.26%) |
17.25 |
15.81 - 18.89 |
0.9928 times |
Wed 31 July 2024 |
17.43 (7.26%) |
16.37 |
15.62 - 18.02 |
1.2206 times |
Fri 28 June 2024 |
16.25 (-4.02%) |
17.06 |
16.16 - 17.69 |
0.917 times |
Fri 31 May 2024 |
16.93 (20.5%) |
13.98 |
13.70 - 17.12 |
1.4424 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 15.93 | | 20 day DMA | 16.25 | | 35 day DMA | 17.03 | | 50 day DMA | 18.37 | | 100 day DMA | 18.44 | | 150 day DMA | 18.26 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.08 | 15.89 | | 12 day EMA | 16.13 | 16.09 | 16.02 | | 20 day EMA | 16.42 | 16.43 | 16.43 | | 35 day EMA | 17.43 | 17.49 | 17.55 | | 50 day EMA | 18.45 | 18.54 | 18.62 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 15.81 | 15.59 | | 12 day SMA | 15.93 | 15.96 | 15.98 | | 20 day SMA | 16.25 | 16.27 | 16.26 | | 35 day SMA | 17.03 | 17.19 | 17.35 | | 50 day SMA | 18.37 | 18.47 | 18.58 | | 100 day SMA | 18.44 | 18.46 | 18.47 | | 150 day SMA | 18.26 | 18.27 | 18.27 | | 200 day SMA | 17.9 | 17.9 | 17.9 |
|
|
