Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.11 and 35.26
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.5 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.52 (-0.12%) | 34.18 | 33.69 - 34.84 | 0.7765 times | Wed 27 May 2026 | 34.56 (-0.14%) | 35.00 | 34.40 - 35.26 | 0.7106 times | Tue 26 May 2026 | 34.61 (1.58%) | 34.54 | 34.16 - 34.93 | 0.9874 times | Fri 22 May 2026 | 34.07 (-0.26%) | 34.29 | 34.02 - 34.85 | 0.602 times | Thu 21 May 2026 | 34.16 (-0.47%) | 34.10 | 33.75 - 34.37 | 1.0224 times | Wed 20 May 2026 | 34.32 (0.73%) | 34.24 | 34.08 - 34.55 | 1.4021 times | Tue 19 May 2026 | 34.07 (0.12%) | 34.00 | 33.69 - 34.22 | 0.6797 times | Mon 18 May 2026 | 34.03 (-0.76%) | 34.15 | 33.84 - 34.98 | 1.1055 times | Fri 15 May 2026 | 34.29 (-2.89%) | 34.79 | 33.61 - 34.88 | 1.4871 times | Thu 14 May 2026 | 35.31 (-2.59%) | 36.01 | 35.06 - 36.08 | 1.2267 times | Wed 13 May 2026 | 36.25 (1.23%) | 35.80 | 35.42 - 36.38 | 0.9903 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.32 and 34.89
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.52 (1.32%) | 34.54 | 33.69 - 35.26 | 0.4572 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.889 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.1152 times | Fri 08 May 2026 | 35.73 (-1.68%) | 36.37 | 35.43 - 36.99 | 1.0645 times | Wed 06 May 2026 | 36.34 (3.98%) | 35.04 | 34.82 - 36.52 | 0.7948 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.56 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.7783 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.7642 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.866 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.7107 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.402 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.38 and 35.76
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.52 (-1.57%) | 35.16 | 33.61 - 36.99 | 0.6082 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6622 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8416 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.856 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0709 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.023 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.3565 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1336 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.2314 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2166 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4199 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.12 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.59 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.45 | 34.39 |
| 12 day EMA | 34.55 | 34.56 | 34.56 |
| 20 day EMA | 34.38 | 34.36 | 34.34 |
| 35 day EMA | 33.53 | 33.47 | 33.41 |
| 50 day EMA | 32.44 | 32.36 | 32.27 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.34 | 34.25 |
| 12 day SMA | 34.67 | 34.78 | 34.87 |
| 20 day SMA | 35.12 | 35.15 | 35.19 |
| 35 day SMA | 33.75 | 33.64 | 33.53 |
| 50 day SMA | 32.49 | 32.4 | 32.3 |
| 100 day SMA | 32.67 | 32.63 | 32.6 |
| 150 day SMA | 30.59 | 30.49 | 30.39 |
| 200 day SMA | 27.7 | 27.62 | 27.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.