Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.68 and 35.7
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.5 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (-2.59%) | 36.01 | 35.06 - 36.08 | 0.8395 times | Wed 13 May 2026 | 36.25 (1.23%) | 35.80 | 35.42 - 36.38 | 0.6777 times | Tue 12 May 2026 | 35.81 (-0.08%) | 35.37 | 34.91 - 35.84 | 0.7031 times | Mon 11 May 2026 | 35.84 (0.31%) | 35.71 | 35.68 - 36.43 | 0.8926 times | Fri 08 May 2026 | 35.73 (-0.78%) | 36.26 | 35.43 - 36.33 | 1.2497 times | Thu 07 May 2026 | 36.01 (-0.91%) | 36.42 | 35.59 - 36.99 | 1.6421 times | Wed 06 May 2026 | 36.34 (0%) | 36.37 | 35.62 - 36.52 | 1.0512 times | Wed 06 May 2026 | 36.34 (1.31%) | 36.37 | 35.62 - 36.52 | 1.0512 times | Tue 05 May 2026 | 35.87 (1.47%) | 35.75 | 34.82 - 36.18 | 0.7507 times | Mon 04 May 2026 | 35.35 (1.14%) | 35.04 | 35.02 - 35.98 | 1.1423 times | Fri 01 May 2026 | 34.95 (-0.34%) | 35.16 | 34.51 - 35.18 | 1.0078 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 34.35 and 35.87
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (-1.18%) | 35.71 | 34.91 - 36.43 | 0.7784 times | Fri 08 May 2026 | 35.73 (-1.68%) | 36.37 | 35.43 - 36.99 | 0.986 times | Wed 06 May 2026 | 36.34 (3.98%) | 35.04 | 34.82 - 36.52 | 0.7362 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.3712 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.7209 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.7078 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.8021 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6583 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2986 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9405 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.6172 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 34.91 and 37.39
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (0.68%) | 35.16 | 34.51 - 36.99 | 0.4021 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6767 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.86 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8747 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0944 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0455 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.3863 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1584 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.2584 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2433 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4511 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.74 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.41 |
| 150 day DMA | 29.71 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.95 | 35.8 |
| 12 day EMA | 35.26 | 35.25 | 35.07 |
| 20 day EMA | 34.5 | 34.42 | 34.23 |
| 35 day EMA | 33.43 | 33.32 | 33.15 |
| 50 day EMA | 32.31 | 32.19 | 32.02 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.93 | 35.95 |
| 12 day SMA | 35.74 | 35.75 | 35.36 |
| 20 day SMA | 34.18 | 34.03 | 33.78 |
| 35 day SMA | 32.59 | 32.43 | 32.24 |
| 50 day SMA | 31.79 | 31.75 | 31.67 |
| 100 day SMA | 32.41 | 32.36 | 32.3 |
| 150 day SMA | 29.71 | 29.61 | 29.5 |
| 200 day SMA | 26.89 | 26.79 | 26.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.