Use Dark Theme
bell notificationshomepagelogin

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.92 and 17.28

Daily Target 116.84
Daily Target 217
Daily Target 317.2
Daily Target 417.36
Daily Target 517.56

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 June 2024 17.16 (-1.38%) 17.33 17.04 - 17.40 1.1019 times
Thu 13 June 2024 17.40 (1.05%) 17.10 17.07 - 17.45 1.2726 times
Wed 12 June 2024 17.22 (-0.69%) 17.50 17.07 - 17.69 1.1009 times
Tue 11 June 2024 17.34 (2.91%) 16.79 16.75 - 17.63 1.2506 times
Mon 10 June 2024 16.85 (0.18%) 16.71 16.59 - 16.93 0.9286 times
Fri 07 June 2024 16.82 (1.26%) 16.46 16.32 - 16.90 0.7928 times
Thu 06 June 2024 16.61 (-1.6%) 16.91 16.50 - 17.16 0.7925 times
Wed 05 June 2024 16.88 (1.5%) 16.75 16.62 - 16.89 0.8279 times
Tue 04 June 2024 16.63 (-2.06%) 16.87 16.61 - 17.09 0.8516 times
Mon 03 June 2024 16.98 (0.3%) 17.06 16.92 - 17.39 1.0806 times
Fri 31 May 2024 16.93 (0.18%) 16.94 16.64 - 17.08 1.4491 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.88 and 17.98

Weekly Target 116.05
Weekly Target 216.6
Weekly Target 317.146666666667
Weekly Target 417.7
Weekly Target 518.25

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 June 2024 17.16 (2.02%) 16.71 16.59 - 17.69 0.9811 times
Fri 07 June 2024 16.82 (-0.65%) 17.06 16.32 - 17.39 0.7539 times
Fri 31 May 2024 16.93 (1.99%) 16.58 16.35 - 17.08 0.6133 times
Fri 24 May 2024 16.60 (1.9%) 16.45 16.45 - 17.12 0.878 times
Fri 17 May 2024 16.29 (0.25%) 16.30 16.05 - 17.11 1.3624 times
Fri 10 May 2024 16.25 (16.24%) 13.92 13.87 - 16.57 1.8077 times
Fri 03 May 2024 13.98 (1.23%) 13.83 13.70 - 14.33 0.8799 times
Fri 26 April 2024 13.81 (7.39%) 12.94 12.69 - 13.98 0.8505 times
Fri 19 April 2024 12.86 (-3.31%) 13.53 12.51 - 13.57 0.9297 times
Fri 12 April 2024 13.30 (-6.67%) 14.33 13.07 - 14.47 0.9433 times
Fri 05 April 2024 14.25 (0.99%) 14.18 13.65 - 14.33 0.7569 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.74 and 18.11

Monthly Target 115.69
Monthly Target 216.42
Monthly Target 317.056666666667
Monthly Target 417.79
Monthly Target 518.43

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 June 2024 17.16 (1.36%) 17.06 16.32 - 17.69 0.4574 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.3623 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 1.0162 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8873 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.1286 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.5442 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.7262 times
Thu 30 November 2023 9.82 (14.45%) 8.62 8.55 - 10.07 0.9629 times
Tue 31 October 2023 8.58 (-15.88%) 10.21 8.06 - 10.26 0.9964 times
Fri 29 September 2023 10.20 (4.51%) 9.85 9.26 - 10.72 0.9184 times
Thu 31 August 2023 9.76 (16.19%) 8.30 8.21 - 10.00 1.0739 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.98
20 day DMA 16.84
35 day DMA 16.11
50 day DMA 15.29
100 day DMA 14.21
150 day DMA 12.9
200 day DMA 12.01

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1717.06
12 day EMA16.9716.9416.86
20 day EMA16.7316.6816.6
35 day EMA16.061615.92
50 day EMA15.3715.315.21

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1316.97
12 day SMA16.9816.9216.86
20 day SMA16.8416.816.77
35 day SMA16.111615.87
50 day SMA15.2915.2315.16
100 day SMA14.2114.1614.1
150 day SMA12.912.8512.79
200 day SMA12.0111.9711.93
Back to top Use Dark Theme