Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 38.9 and 39.63
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.18 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.41 (-1.99%) | 39.75 | 39.11 - 39.84 | 0.9124 times | Thu 22 October 2026 | 40.21 (-1.01%) | 40.20 | 39.58 - 40.44 | 0.6631 times | Wed 21 October 2026 | 40.62 (-0.59%) | 40.18 | 39.50 - 41.09 | 0.7491 times | Tue 20 October 2026 | 40.86 (-1.09%) | 41.55 | 40.80 - 41.94 | 0.5257 times | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.6238 times | Fri 16 October 2026 | 41.50 (0.95%) | 41.26 | 40.96 - 41.70 | 0.9761 times | Thu 15 October 2026 | 41.11 (0.96%) | 41.30 | 41.03 - 41.85 | 1.5335 times | Wed 14 October 2026 | 40.72 (-1.28%) | 41.11 | 40.71 - 41.87 | 1.6738 times | Tue 13 October 2026 | 41.25 (0.19%) | 41.23 | 40.97 - 41.65 | 1.1112 times | Mon 12 October 2026 | 41.17 (0.17%) | 41.29 | 40.60 - 41.49 | 1.2314 times | Fri 09 October 2026 | 41.10 (4.71%) | 40.22 | 40.12 - 42.02 | 2.4156 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 37.85 and 40.68
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.41 (-5.04%) | 41.42 | 39.11 - 41.94 | 0.8373 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.5728 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.3341 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.0249 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.0486 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 0.9627 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6085 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8082 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.8365 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 0.9664 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.093 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 36.95 and 40.72
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.41 (-0.48%) | 39.80 | 38.25 - 42.02 | 0.8102 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.761 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.792 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8499 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9014 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9971 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9436 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1992 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.2197 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5259 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4577 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.18 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.69 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.67 | 40.9 |
| 12 day EMA | 40.39 | 40.57 | 40.63 |
| 20 day EMA | 40.12 | 40.19 | 40.19 |
| 35 day EMA | 39.42 | 39.42 | 39.37 |
| 50 day EMA | 38.65 | 38.62 | 38.56 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.9 | 41.08 |
| 12 day SMA | 40.71 | 40.69 | 40.6 |
| 20 day SMA | 40.18 | 40.17 | 40.17 |
| 35 day SMA | 39.42 | 39.34 | 39.26 |
| 50 day SMA | 38.69 | 38.63 | 38.56 |
| 100 day SMA | 36.08 | 36.01 | 35.94 |
| 150 day SMA | 35.01 | 34.95 | 34.87 |
| 200 day SMA | 34.41 | 34.37 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.