Use Dark Theme
bell notificationshomepagelogin

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.08 and 16.42

Daily Target 116
Daily Target 216.16
Daily Target 316.336666666667
Daily Target 416.5
Daily Target 516.68

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 March 2025 16.33 (-0.79%) 16.45 16.17 - 16.51 0.4816 times
Thu 13 March 2025 16.46 (-0.12%) 16.39 16.22 - 16.92 1.1046 times
Wed 12 March 2025 16.48 (2.36%) 16.22 16.05 - 16.71 1.222 times
Tue 11 March 2025 16.10 (9.75%) 14.70 14.67 - 16.22 1.5498 times
Mon 10 March 2025 14.67 (-4.49%) 15.07 14.45 - 15.09 0.9897 times
Fri 07 March 2025 15.36 (0.07%) 15.38 15.02 - 15.46 0.8403 times
Thu 06 March 2025 15.35 (-3.46%) 15.58 15.17 - 15.73 0.9924 times
Wed 05 March 2025 15.90 (1.34%) 15.69 15.68 - 16.13 0.9938 times
Tue 04 March 2025 15.69 (-1.94%) 15.75 15.27 - 16.06 1.0933 times
Mon 03 March 2025 16.00 (-2.79%) 16.44 15.86 - 16.53 0.7325 times
Fri 28 February 2025 16.46 (0.86%) 16.22 16.06 - 16.46 0.706 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.39 and 17.86

Weekly Target 113.43
Weekly Target 214.88
Weekly Target 315.9
Weekly Target 417.35
Weekly Target 518.37

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 March 2025 16.33 (6.32%) 15.07 14.45 - 16.92 1.2289 times
Fri 07 March 2025 15.36 (-6.68%) 16.44 15.02 - 16.53 1.0691 times
Fri 28 February 2025 16.46 (-1.67%) 16.66 16.06 - 17.13 0.8985 times
Fri 21 February 2025 16.74 (3.02%) 17.15 16.35 - 17.63 0.9587 times
Fri 14 February 2025 16.25 (-3.45%) 17.02 16.08 - 17.12 0.9528 times
Fri 07 February 2025 16.83 (-5.08%) 17.63 16.61 - 17.75 1.1835 times
Fri 31 January 2025 17.73 (-18.22%) 21.55 17.51 - 22.40 2.079 times
Fri 24 January 2025 21.68 (-1.09%) 22.06 21.36 - 22.19 0.6032 times
Fri 17 January 2025 21.92 (0%) 21.49 21.21 - 21.99 0.1528 times
Fri 17 January 2025 21.92 (4.68%) 20.94 20.15 - 22.10 0.8735 times
Fri 10 January 2025 20.94 (-2.56%) 21.59 20.81 - 21.80 0.3089 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 14.16 and 16.63

Monthly Target 113.43
Monthly Target 214.88
Monthly Target 315.9
Monthly Target 417.35
Monthly Target 518.37

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 14 March 2025 16.33 (-0.79%) 16.44 14.45 - 16.92 0.7403 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.2865 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.5136 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.9554 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.888 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.672 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.8138 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9928 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.2206 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.917 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.4424 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.93
20 day DMA 16.25
35 day DMA 17.03
50 day DMA 18.37
100 day DMA 18.44
150 day DMA 18.26
200 day DMA 17.9

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0815.89
12 day EMA16.1316.0916.02
20 day EMA16.4216.4316.43
35 day EMA17.4317.4917.55
50 day EMA18.4518.5418.62

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.8115.59
12 day SMA15.9315.9615.98
20 day SMA16.2516.2716.26
35 day SMA17.0317.1917.35
50 day SMA18.3718.4718.58
100 day SMA18.4418.4618.47
150 day SMA18.2618.2718.27
200 day SMA17.917.917.9
Back to top Use Dark Theme