TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 13.87 and 14.07 Daily Target 1 | 13.83 | Daily Target 2 | 13.91 | Daily Target 3 | 14.033333333333 | Daily Target 4 | 14.11 | Daily Target 5 | 14.23 |
Daily price and volume Teva Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.98 (-0.71%) |
14.15 |
13.96 - 14.16 |
0.8017 times |
Thu 02 May 2024 |
14.08 (0.72%) |
13.92 |
13.81 - 14.13 |
1.0219 times |
Wed 01 May 2024 |
13.98 (-0.5%) |
13.98 |
13.70 - 14.14 |
1.0996 times |
Tue 30 April 2024 |
14.05 (-0.35%) |
13.99 |
13.94 - 14.19 |
0.9712 times |
Mon 29 April 2024 |
14.10 (2.1%) |
13.83 |
13.83 - 14.33 |
1.1906 times |
Fri 26 April 2024 |
13.81 (4.23%) |
13.31 |
13.31 - 13.98 |
1.1687 times |
Thu 25 April 2024 |
13.25 (1.84%) |
12.81 |
12.80 - 13.30 |
0.969 times |
Wed 24 April 2024 |
13.01 (0%) |
12.98 |
12.86 - 13.09 |
0.8527 times |
Tue 23 April 2024 |
13.01 (1.01%) |
12.94 |
12.78 - 13.03 |
1.0213 times |
Mon 22 April 2024 |
12.88 (0.16%) |
12.94 |
12.69 - 12.98 |
0.9034 times |
Fri 19 April 2024 |
12.86 (0.63%) |
12.66 |
12.51 - 13.01 |
1.1512 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 13.84 and 14.47 Weekly Target 1 | 13.37 | Weekly Target 2 | 13.68 | Weekly Target 3 | 14.003333333333 | Weekly Target 4 | 14.31 | Weekly Target 5 | 14.63 |
Weekly price and volumes for Teva Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.98 (1.23%) |
13.83 |
13.70 - 14.33 |
1.0256 times |
Fri 26 April 2024 |
13.81 (7.39%) |
12.94 |
12.69 - 13.98 |
0.9913 times |
Fri 19 April 2024 |
12.86 (-3.31%) |
13.53 |
12.51 - 13.57 |
1.0837 times |
Fri 12 April 2024 |
13.30 (-6.67%) |
14.33 |
13.07 - 14.47 |
1.0995 times |
Fri 05 April 2024 |
14.25 (0.99%) |
14.18 |
13.65 - 14.33 |
0.8823 times |
Thu 28 March 2024 |
14.11 (1.58%) |
13.99 |
13.86 - 14.45 |
0.8733 times |
Fri 22 March 2024 |
13.89 (3.43%) |
13.45 |
13.17 - 13.97 |
0.6825 times |
Fri 15 March 2024 |
13.43 (-1.4%) |
13.57 |
13.23 - 13.77 |
0.8784 times |
Fri 08 March 2024 |
13.62 (0.89%) |
13.58 |
13.21 - 13.93 |
1.2794 times |
Fri 01 March 2024 |
13.50 (4.73%) |
13.51 |
13.01 - 13.56 |
1.204 times |
Fri 23 February 2024 |
12.89 (-1%) |
13.19 |
12.61 - 13.32 |
0.953 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.75 and 14.21 Monthly Target 1 | 13.49 | Monthly Target 2 | 13.73 | Monthly Target 3 | 13.946666666667 | Monthly Target 4 | 14.19 | Monthly Target 5 | 14.41 |
Monthly price and volumes Teva Pharmaceutical
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.98 (-0.5%) |
13.98 |
13.70 - 14.16 |
0.1421 times |
Tue 30 April 2024 |
14.05 (-0.43%) |
14.18 |
12.51 - 14.47 |
1.0825 times |
Thu 28 March 2024 |
14.11 (7.3%) |
13.18 |
13.12 - 14.45 |
0.9452 times |
Thu 29 February 2024 |
13.15 (8.68%) |
12.17 |
11.83 - 13.53 |
1.2022 times |
Wed 31 January 2024 |
12.10 (15.9%) |
10.47 |
10.45 - 12.64 |
1.6449 times |
Fri 29 December 2023 |
10.44 (6.31%) |
9.82 |
9.35 - 10.70 |
0.7736 times |
Thu 30 November 2023 |
9.82 (14.45%) |
8.62 |
8.55 - 10.07 |
1.0258 times |
Tue 31 October 2023 |
8.58 (-15.88%) |
10.21 |
8.06 - 10.26 |
1.0614 times |
Fri 29 September 2023 |
10.20 (4.51%) |
9.85 |
9.26 - 10.72 |
0.9783 times |
Thu 31 August 2023 |
9.76 (16.19%) |
8.30 |
8.21 - 10.00 |
1.144 times |
Mon 31 July 2023 |
8.40 (11.55%) |
7.54 |
7.42 - 8.75 |
1.1798 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value | 5 day DMA | 14.04 | 12 day DMA | 13.48 | 20 day DMA | 13.52 | 35 day DMA | 13.67 | 50 day DMA | 13.59 | 100 day DMA | 12.56 | 150 day DMA | 11.4 | 200 day DMA | 10.97 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13.93 | 13.91 | 13.82 | 12 day EMA | 13.72 | 13.67 | 13.6 | 20 day EMA | 13.65 | 13.61 | 13.56 | 35 day EMA | 13.56 | 13.53 | 13.5 | 50 day EMA | 13.59 | 13.57 | 13.55 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.04 | 14 | 13.84 | 12 day SMA | 13.48 | 13.42 | 13.33 | 20 day SMA | 13.52 | 13.54 | 13.53 | 35 day SMA | 13.67 | 13.66 | 13.65 | 50 day SMA | 13.59 | 13.57 | 13.55 | 100 day SMA | 12.56 | 12.51 | 12.47 | 150 day SMA | 11.4 | 11.37 | 11.34 | 200 day SMA | 10.97 | 10.95 | 10.92 |
|
|