Use Dark Theme
bell notificationshomepagelogin

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 15.73 and 16.28

Daily Target 115.61
Daily Target 215.84
Daily Target 316.163333333333
Daily Target 416.39
Daily Target 516.71

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 18 July 2025 16.06 (-1.53%) 16.35 15.94 - 16.49 1.1262 times
Thu 17 July 2025 16.31 (1.87%) 16.04 16.02 - 16.39 0.7885 times
Wed 16 July 2025 16.01 (-0.19%) 16.00 15.82 - 16.10 1.3386 times
Tue 15 July 2025 16.04 (-2.31%) 16.60 15.99 - 16.60 1.1273 times
Mon 14 July 2025 16.42 (0.12%) 16.34 16.32 - 16.74 1 times
Fri 11 July 2025 16.40 (-0.79%) 16.34 16.18 - 16.43 0.8789 times
Thu 10 July 2025 16.53 (-1.08%) 16.75 16.45 - 16.77 0.7846 times
Wed 09 July 2025 16.71 (0.48%) 16.73 16.69 - 17.07 1.0322 times
Tue 08 July 2025 16.63 (-1.31%) 16.82 16.55 - 16.88 1.0138 times
Mon 07 July 2025 16.85 (-0.94%) 17.03 16.77 - 17.10 0.9098 times
Thu 03 July 2025 17.01 (-0.23%) 17.30 16.86 - 17.30 0.5212 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.48 and 16.4

Weekly Target 115.29
Weekly Target 215.67
Weekly Target 316.206666666667
Weekly Target 416.59
Weekly Target 517.13

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 18 July 2025 16.06 (-2.07%) 16.34 15.82 - 16.74 1.14 times
Fri 11 July 2025 16.40 (-3.59%) 17.03 16.18 - 17.10 0.9787 times
Thu 03 July 2025 17.01 (1.49%) 16.89 16.55 - 17.30 0.6962 times
Fri 27 June 2025 16.76 (-1.12%) 17.00 16.42 - 17.31 1.0108 times
Fri 20 June 2025 16.95 (-0.24%) 17.41 16.82 - 17.41 0.7234 times
Fri 13 June 2025 16.99 (-4.39%) 17.90 16.90 - 18.29 1.1014 times
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 1.062 times
Fri 30 May 2025 16.78 (-1.06%) 17.38 16.70 - 18.28 1.1806 times
Fri 23 May 2025 16.96 (0.12%) 16.93 16.39 - 17.20 0.8294 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.2774 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 2.0769 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.2 and 16.68

Monthly Target 114.91
Monthly Target 215.49
Monthly Target 316.393333333333
Monthly Target 416.97
Monthly Target 517.87

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 18 July 2025 16.06 (-4.18%) 16.70 15.82 - 17.30 0.6526 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.9915 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.42 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.1172 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1026 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.1414 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.3429 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.8477 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.7879 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5962 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.722 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.5
20 day DMA 16.64
35 day DMA 16.97
50 day DMA 17.01
100 day DMA 16.09
150 day DMA 17.3
200 day DMA 17.37

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2716.25
12 day EMA16.4116.4716.5
20 day EMA16.5816.6416.67
35 day EMA16.716.7416.77
50 day EMA16.8316.8616.88

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2416.28
12 day SMA16.516.5516.59
20 day SMA16.6416.6916.72
35 day SMA16.9717.0117.03
50 day SMA17.0117.0217.02
100 day SMA16.0916.116.1
150 day SMA17.317.3117.32
200 day SMA17.3717.3817.39
Back to top Use Dark Theme