TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 18.5 and 18.81 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.743333333333 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.05 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18.68 (-1.11%) |
18.91 |
18.62 - 18.93 |
1.1165 times |
Mon 15 September 2025 |
18.89 (-5.22%) |
19.64 |
18.86 - 19.67 |
1.2164 times |
Fri 12 September 2025 |
19.93 (0.2%) |
19.78 |
19.60 - 19.98 |
0.9074 times |
Thu 11 September 2025 |
19.89 (1.64%) |
19.61 |
19.48 - 19.93 |
0.9039 times |
Wed 10 September 2025 |
19.57 (-0.56%) |
19.75 |
19.40 - 19.95 |
0.9528 times |
Tue 09 September 2025 |
19.68 (1.97%) |
19.52 |
19.32 - 19.78 |
1.2868 times |
Mon 08 September 2025 |
19.30 (1.85%) |
18.93 |
18.77 - 19.36 |
1.2192 times |
Fri 05 September 2025 |
18.95 (2.54%) |
18.47 |
18.46 - 18.95 |
0.775 times |
Thu 04 September 2025 |
18.48 (-1.49%) |
18.76 |
18.48 - 18.80 |
0.7318 times |
Wed 03 September 2025 |
18.76 (0.05%) |
18.80 |
18.55 - 18.96 |
0.8902 times |
Tue 02 September 2025 |
18.75 (2.01%) |
18.20 |
18.14 - 18.84 |
1.3464 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 18.13 and 19.18 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.99 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18.68 (-6.27%) |
19.64 |
18.62 - 19.67 |
0.5049 times |
Fri 12 September 2025 |
19.93 (5.17%) |
18.93 |
18.77 - 19.98 |
1.1405 times |
Fri 05 September 2025 |
18.95 (3.1%) |
18.20 |
18.14 - 18.96 |
0.8101 times |
Fri 29 August 2025 |
18.38 (0%) |
18.00 |
17.94 - 18.46 |
0.1538 times |
Fri 29 August 2025 |
18.38 (-0.43%) |
18.45 |
17.82 - 18.53 |
0.8924 times |
Fri 22 August 2025 |
18.46 (3.36%) |
18.01 |
17.33 - 19.10 |
1.4164 times |
Fri 15 August 2025 |
17.86 (9.1%) |
16.28 |
16.26 - 17.90 |
1.0215 times |
Fri 08 August 2025 |
16.37 (6.44%) |
15.62 |
15.55 - 16.47 |
1.0211 times |
Fri 01 August 2025 |
15.38 (-7.01%) |
16.69 |
14.99 - 17.24 |
1.9804 times |
Fri 25 July 2025 |
16.54 (2.99%) |
16.40 |
16.11 - 16.69 |
1.059 times |
Fri 18 July 2025 |
16.06 (-2.07%) |
16.34 |
15.82 - 16.74 |
1.2307 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 18.41 and 20.25 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.933333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18.68 (1.63%) |
18.20 |
18.14 - 19.98 |
0.5118 times |
Fri 29 August 2025 |
18.38 (18.96%) |
15.34 |
14.99 - 19.10 |
1.0023 times |
Thu 31 July 2025 |
15.45 (-7.82%) |
16.70 |
15.38 - 17.30 |
1.1698 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
0.9109 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.3046 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.0264 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.013 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.0487 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.2338 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.7788 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.7238 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.11 | | 20 day DMA | 18.74 | | 35 day DMA | 17.85 | | 50 day DMA | 17.41 | | 100 day DMA | 17.12 | | 150 day DMA | 16.55 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.38 | 19.63 | | 12 day EMA | 19.03 | 19.09 | 19.13 | | 20 day EMA | 18.7 | 18.7 | 18.68 | | 35 day EMA | 18.16 | 18.13 | 18.08 | | 50 day EMA | 17.55 | 17.5 | 17.44 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.59 | 19.67 | | 12 day SMA | 19.11 | 19.08 | 19.01 | | 20 day SMA | 18.74 | 18.69 | 18.65 | | 35 day SMA | 17.85 | 17.79 | 17.72 | | 50 day SMA | 17.41 | 17.37 | 17.33 | | 100 day SMA | 17.12 | 17.06 | 17.01 | | 150 day SMA | 16.55 | 16.54 | 16.53 | | 200 day SMA | 17.36 | 17.35 | 17.34 |
|
|
