Use Dark Theme
bell notificationshomepagelogin

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.41 and 16.78

Daily Target 116.33
Daily Target 216.49
Daily Target 316.703333333333
Daily Target 416.86
Daily Target 517.07

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 01 July 2025 16.64 (-0.72%) 16.70 16.55 - 16.92 1.0462 times
Mon 30 June 2025 16.76 (0%) 16.89 16.65 - 16.94 0.7144 times
Fri 27 June 2025 16.76 (1.21%) 16.56 16.42 - 16.91 0.8453 times
Thu 26 June 2025 16.56 (-2.59%) 17.00 16.56 - 17.09 1.2827 times
Wed 25 June 2025 17.00 (-0.53%) 17.18 16.85 - 17.18 0.8161 times
Tue 24 June 2025 17.09 (0.71%) 17.22 16.97 - 17.31 0.8989 times
Mon 23 June 2025 16.97 (0.12%) 17.00 16.65 - 17.02 0.9595 times
Fri 20 June 2025 16.95 (-0.64%) 17.20 16.88 - 17.27 1.0214 times
Wed 18 June 2025 17.06 (1.01%) 16.97 16.82 - 17.30 1.1052 times
Tue 17 June 2025 16.89 (-0.59%) 17.41 16.84 - 17.41 1.3103 times
Fri 13 June 2025 16.99 (-4.07%) 17.29 16.90 - 17.42 1.2631 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.4 and 16.79

Weekly Target 116.32
Weekly Target 216.48
Weekly Target 316.71
Weekly Target 416.87
Weekly Target 517.1

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 01 July 2025 16.64 (-0.72%) 16.89 16.55 - 16.94 0.3443 times
Fri 27 June 2025 16.76 (-1.12%) 17.00 16.42 - 17.31 0.9393 times
Fri 20 June 2025 16.95 (-0.24%) 17.41 16.82 - 17.41 0.6722 times
Fri 13 June 2025 16.99 (-4.39%) 17.90 16.90 - 18.29 1.0235 times
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 0.9868 times
Fri 30 May 2025 16.78 (-1.06%) 17.38 16.70 - 18.28 1.097 times
Fri 23 May 2025 16.96 (0.12%) 16.93 16.39 - 17.20 0.7707 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.187 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 1.9299 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 1.0492 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 0.4989 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.41 and 16.78

Monthly Target 116.33
Monthly Target 216.49
Monthly Target 316.703333333333
Monthly Target 416.86
Monthly Target 517.07

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 01 July 2025 16.64 (-0.72%) 16.70 16.55 - 16.92 0.0574 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 1.0546 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.5104 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.1883 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1728 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.2141 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.4284 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.9016 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.838 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.6342 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.768 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.95
20 day DMA 17.17
35 day DMA 17.17
50 day DMA 16.62
100 day DMA 16.12
150 day DMA 17.34
200 day DMA 17.46

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8216.85
12 day EMA16.9216.9717.01
20 day EMA16.9616.9917.01
35 day EMA16.6816.6816.68
50 day EMA16.3816.3716.35

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8316.88
12 day SMA16.9517.0117.07
20 day SMA17.1717.1717.21
35 day SMA17.1717.2117.23
50 day SMA16.6216.5516.49
100 day SMA16.1216.1316.13
150 day SMA17.3417.3417.34
200 day SMA17.4617.4617.47
Back to top Use Dark Theme