TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.98 and 17.36 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.066666666667 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.45 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.10 (1.79%) |
16.93 |
16.86 - 17.24 |
1.0927 times |
Thu 25 July 2024 |
16.80 (1.82%) |
16.50 |
16.50 - 17.33 |
1.2395 times |
Wed 24 July 2024 |
16.50 (-2.65%) |
16.92 |
16.45 - 16.95 |
0.9931 times |
Tue 23 July 2024 |
16.95 (-0.18%) |
17.05 |
16.92 - 17.47 |
1.1382 times |
Mon 22 July 2024 |
16.98 (1.01%) |
16.78 |
16.78 - 17.18 |
0.7471 times |
Fri 19 July 2024 |
16.81 (2.88%) |
16.31 |
16.31 - 16.88 |
0.7905 times |
Thu 18 July 2024 |
16.34 (-0.24%) |
16.50 |
16.30 - 16.88 |
1.3177 times |
Wed 17 July 2024 |
16.38 (-1.62%) |
16.61 |
16.32 - 16.70 |
0.98 times |
Tue 16 July 2024 |
16.65 (-2.52%) |
17.16 |
16.64 - 17.33 |
1.012 times |
Mon 15 July 2024 |
17.08 (-1.16%) |
17.40 |
17.01 - 17.40 |
0.6892 times |
Fri 12 July 2024 |
17.28 (1.05%) |
17.13 |
17.07 - 17.40 |
0.8946 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.78 and 17.8 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 17.006666666667 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.10 (1.73%) |
16.78 |
16.45 - 17.47 |
1.2668 times |
Fri 19 July 2024 |
16.81 (-2.72%) |
17.40 |
16.30 - 17.40 |
1.1644 times |
Fri 12 July 2024 |
17.28 (5.37%) |
16.50 |
15.68 - 17.40 |
1.4882 times |
Fri 05 July 2024 |
16.40 (-2.5%) |
16.52 |
16.32 - 16.85 |
0.3077 times |
Wed 03 July 2024 |
16.82 (3.51%) |
16.37 |
15.62 - 16.85 |
0.8922 times |
Fri 28 June 2024 |
16.25 (-4.19%) |
16.83 |
16.16 - 16.91 |
1.2508 times |
Fri 21 June 2024 |
16.96 (-0.29%) |
17.12 |
16.78 - 17.50 |
0.671 times |
Tue 18 June 2024 |
17.01 (-0.87%) |
17.22 |
16.81 - 17.50 |
0.3811 times |
Fri 14 June 2024 |
17.16 (2.02%) |
16.71 |
16.59 - 17.69 |
1.4576 times |
Fri 07 June 2024 |
16.82 (-0.65%) |
17.06 |
16.32 - 17.39 |
1.1202 times |
Fri 31 May 2024 |
16.93 (1.99%) |
16.58 |
16.35 - 17.08 |
0.9112 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.36 and 18.21 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 15.99 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.10 (5.23%) |
16.37 |
15.62 - 17.47 |
0.8736 times |
Fri 28 June 2024 |
16.25 (-4.02%) |
17.06 |
16.16 - 17.69 |
0.8329 times |
Fri 31 May 2024 |
16.93 (20.5%) |
13.98 |
13.70 - 17.12 |
1.3101 times |
Tue 30 April 2024 |
14.05 (-0.43%) |
14.18 |
12.51 - 14.47 |
0.9773 times |
Thu 28 March 2024 |
14.11 (7.3%) |
13.18 |
13.12 - 14.45 |
0.8533 times |
Thu 29 February 2024 |
13.15 (8.68%) |
12.17 |
11.83 - 13.53 |
1.0853 times |
Wed 31 January 2024 |
12.10 (15.9%) |
10.47 |
10.45 - 12.64 |
1.485 times |
Fri 29 December 2023 |
10.44 (6.31%) |
9.82 |
9.35 - 10.70 |
0.6984 times |
Thu 30 November 2023 |
9.82 (14.45%) |
8.62 |
8.55 - 10.07 |
0.926 times |
Tue 31 October 2023 |
8.58 (-15.88%) |
10.21 |
8.06 - 10.26 |
0.9582 times |
Fri 29 September 2023 |
10.20 (4.51%) |
9.85 |
9.26 - 10.72 |
0.8832 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.83 | | 20 day DMA | 16.7 | | 35 day DMA | 16.77 | | 50 day DMA | 16.76 | | 100 day DMA | 15.41 | | 150 day DMA | 14.29 | | 200 day DMA | 13.04 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.87 | 16.75 | 16.72 | | 12 day EMA | 16.79 | 16.73 | 16.72 | | 20 day EMA | 16.76 | 16.72 | 16.71 | | 35 day EMA | 16.74 | 16.72 | 16.72 | | 50 day EMA | 16.76 | 16.75 | 16.75 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.81 | 16.72 | | 12 day SMA | 16.83 | 16.82 | 16.74 | | 20 day SMA | 16.7 | 16.66 | 16.63 | | 35 day SMA | 16.77 | 16.76 | 16.76 | | 50 day SMA | 16.76 | 16.74 | 16.74 | | 100 day SMA | 15.41 | 15.37 | 15.34 | | 150 day SMA | 14.29 | 14.25 | 14.2 | | 200 day SMA | 13.04 | 13 | 12.96 |
|
|
