Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 238.8 and 243.06
| Daily Target 1 | 235.45 |
| Daily Target 2 | 237.88 |
| Daily Target 3 | 239.71 |
| Daily Target 4 | 242.14 |
| Daily Target 5 | 243.97 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.6769 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 1.7034 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 1.128 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 1.0235 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.5193 times | Tue 07 April 2026 | 245.07 (-0.67%) | 245.32 | 241.10 - 245.76 | 0.746 times | Mon 06 April 2026 | 246.72 (-0.58%) | 247.26 | 244.74 - 249.77 | 0.5212 times | Thu 02 April 2026 | 248.15 (2.06%) | 241.52 | 239.50 - 248.21 | 0.5359 times | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6333 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.5125 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4966 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 236.01 and 245.85
| Weekly Target 1 | 228.01 |
| Weekly Target 2 | 234.16 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 247.69 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (4.13%) | 233.63 | 231.70 - 241.54 | 0.3685 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7645 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4921 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.878 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8573 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 1.0239 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.7451 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.6261 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.9073 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3371 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.749 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 225.67 and 245.16
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 230.55 |
| Monthly Target 3 | 240.27333333333 |
| Monthly Target 4 | 250.04 |
| Monthly Target 5 | 259.76 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (-0.86%) | 244.10 | 230.51 - 250.00 | 0.2941 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0777 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5564 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6829 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7708 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7022 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3641 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2167 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1324 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2028 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7802 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 237.55 |
| 12 day DMA | 240.57 |
| 20 day DMA | 242.95 |
| 35 day DMA | 243.66 |
| 50 day DMA | 253.85 |
| 100 day DMA | 277.95 |
| 150 day DMA | 280.89 |
| 200 day DMA | 275.96 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 237.93 | 237.98 |
| 12 day EMA | 240.61 | 240.66 | 241.18 |
| 20 day EMA | 243.04 | 243.33 | 243.91 |
| 35 day EMA | 249.77 | 250.33 | 251.07 |
| 50 day EMA | 256.01 | 256.65 | 257.42 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.55 | 238.51 | 240.29 |
| 12 day SMA | 240.57 | 240.69 | 240.99 |
| 20 day SMA | 242.95 | 243.25 | 243.74 |
| 35 day SMA | 243.66 | 244.14 | 244.66 |
| 50 day SMA | 253.85 | 255.19 | 256.61 |
| 100 day SMA | 277.95 | 278.52 | 279.2 |
| 150 day SMA | 280.89 | 281 | 281.07 |
| 200 day SMA | 275.96 | 276.22 | 276.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.