Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 285.67 and 313.34
| Daily Target 1 | 263.11 |
| Daily Target 2 | 280.55 |
| Daily Target 3 | 290.77666666667 |
| Daily Target 4 | 308.22 |
| Daily Target 5 | 318.45 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.00 (12.78%) | 274.05 | 273.33 - 301.00 | 1.8567 times | Thu 28 May 2026 | 264.22 (3.49%) | 261.00 | 257.00 - 268.89 | 1.436 times | Wed 27 May 2026 | 255.32 (1.79%) | 249.10 | 246.40 - 257.62 | 0.4958 times | Tue 26 May 2026 | 250.84 (-1.19%) | 257.78 | 245.45 - 258.19 | 0.5501 times | Fri 22 May 2026 | 253.85 (0.35%) | 263.42 | 253.39 - 265.00 | 1.4336 times | Thu 21 May 2026 | 252.97 (12.46%) | 232.58 | 230.94 - 253.63 | 3.0093 times | Wed 20 May 2026 | 224.95 (1.19%) | 222.39 | 216.78 - 224.99 | 0.2234 times | Tue 19 May 2026 | 222.31 (-0.19%) | 223.36 | 221.92 - 227.35 | 0.2915 times | Mon 18 May 2026 | 222.74 (1.57%) | 218.55 | 217.75 - 223.33 | 0.3243 times | Fri 15 May 2026 | 219.30 (0.41%) | 218.20 | 217.62 - 220.91 | 0.3793 times | Thu 14 May 2026 | 218.41 (1.76%) | 214.98 | 214.97 - 220.96 | 0.3585 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 271.73 and 327.28
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 261.97 |
| Weekly Target 3 | 281.48333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 337.03 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.4431 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.7569 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.899 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.6053 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.536 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 1.0155 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.9498 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.7868 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.613 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.3946 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.704 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 255.17 and 343.83
| Monthly Target 1 | 181.79 |
| Monthly Target 2 | 239.89 |
| Monthly Target 3 | 270.44666666667 |
| Monthly Target 4 | 328.55 |
| Monthly Target 5 | 359.11 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3383 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0864 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9602 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3865 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6084 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6867 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6256 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2153 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.0839 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0088 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.0715 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 264.45 |
| 12 day DMA | 241.46 |
| 20 day DMA | 235.57 |
| 35 day DMA | 237.55 |
| 50 day DMA | 238.79 |
| 100 day DMA | 256.36 |
| 150 day DMA | 272.46 |
| 200 day DMA | 270.56 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.01 | 253.01 | 247.41 |
| 12 day EMA | 250.82 | 242.25 | 238.26 |
| 20 day EMA | 244.02 | 238.34 | 235.62 |
| 35 day EMA | 241.14 | 237.79 | 236.23 |
| 50 day EMA | 242.4 | 240.13 | 239.15 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.45 | 255.44 | 247.59 |
| 12 day SMA | 241.46 | 234.9 | 231.51 |
| 20 day SMA | 235.57 | 232.28 | 230.62 |
| 35 day SMA | 237.55 | 235.63 | 234.85 |
| 50 day SMA | 238.79 | 237.83 | 237.67 |
| 100 day SMA | 256.36 | 256.41 | 256.72 |
| 150 day SMA | 272.46 | 272.38 | 272.53 |
| 200 day SMA | 270.56 | 270.25 | 270.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.