Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 177.18 and 253.13
| Daily Target 1 | 163.87 |
| Daily Target 2 | 190.48 |
| Daily Target 3 | 239.82333333333 |
| Daily Target 4 | 266.43 |
| Daily Target 5 | 315.77 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-25.2%) | 288.83 | 213.22 - 289.17 | 6.0192 times | Mon 13 July 2026 | 290.23 (0.91%) | 290.50 | 289.10 - 297.50 | 0.6374 times | Fri 10 July 2026 | 287.60 (-2.57%) | 297.26 | 287.50 - 298.77 | 0.2351 times | Thu 09 July 2026 | 295.20 (-2.24%) | 285.84 | 284.44 - 297.28 | 0.5684 times | Wed 08 July 2026 | 301.96 (-1.37%) | 301.01 | 291.85 - 303.82 | 0.286 times | Tue 07 July 2026 | 306.14 (2.21%) | 300.29 | 298.32 - 311.80 | 0.6097 times | Mon 06 July 2026 | 299.52 (3.6%) | 288.10 | 286.50 - 300.82 | 0.4757 times | Thu 02 July 2026 | 289.12 (1%) | 283.50 | 281.33 - 290.93 | 0.3353 times | Wed 01 July 2026 | 286.25 (1.79%) | 281.20 | 278.44 - 294.49 | 0.4814 times | Tue 30 June 2026 | 281.23 (1.19%) | 278.32 | 271.12 - 282.57 | 0.3519 times | Mon 29 June 2026 | 277.91 (2.4%) | 273.89 | 269.06 - 278.15 | 0.3961 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 173.01 and 257.29
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 271.98 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-24.52%) | 290.50 | 213.22 - 297.50 | 1.6999 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5554 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3996 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.052 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6322 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6885 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.6128 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1828 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.44 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7368 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.4961 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 165.86 and 264.44
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 247.36666666667 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.08 (-22.81%) | 281.20 | 213.22 - 311.80 | 0.7534 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2772 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3488 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0949 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9677 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3974 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6131 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6921 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6305 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2248 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.0924 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 278.41 |
| 12 day DMA | 283.64 |
| 20 day DMA | 274.67 |
| 35 day DMA | 278.16 |
| 50 day DMA | 262.49 |
| 100 day DMA | 252.91 |
| 150 day DMA | 267.54 |
| 200 day DMA | 274.8 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 292.22 | 293.21 |
| 12 day EMA | 276.91 | 287.79 | 287.35 |
| 20 day EMA | 276.42 | 282.66 | 281.86 |
| 35 day EMA | 268.44 | 271.46 | 270.36 |
| 50 day EMA | 261.18 | 262.98 | 261.87 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.41 | 296.23 | 298.08 |
| 12 day SMA | 283.64 | 287.08 | 284.8 |
| 20 day SMA | 274.67 | 277.43 | 276.65 |
| 35 day SMA | 278.16 | 279.18 | 277.32 |
| 50 day SMA | 262.49 | 262.8 | 261.61 |
| 100 day SMA | 252.91 | 253.34 | 253.02 |
| 150 day SMA | 267.54 | 268.15 | 268.27 |
| 200 day SMA | 274.8 | 275.12 | 275.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.