InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 165.32 and 167.01 Daily Target 1 | 164.06 | Daily Target 2 | 164.88 | Daily Target 3 | 165.74666666667 | Daily Target 4 | 166.57 | Daily Target 5 | 167.44 |
Daily price and volume International Business
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
165.71 (0.62%) |
165.00 |
164.92 - 166.61 |
0.5242 times |
Thu 02 May 2024 |
164.69 (0.16%) |
164.35 |
162.62 - 164.88 |
0.5904 times |
Wed 01 May 2024 |
164.43 (-1.06%) |
165.69 |
164.30 - 166.27 |
0.6214 times |
Tue 30 April 2024 |
166.20 (-0.73%) |
166.49 |
165.26 - 166.76 |
0.9268 times |
Mon 29 April 2024 |
167.43 (0.18%) |
167.40 |
166.23 - 168.22 |
0.8114 times |
Fri 26 April 2024 |
167.13 (-1.05%) |
167.50 |
165.73 - 167.87 |
1.385 times |
Thu 25 April 2024 |
168.91 (-8.25%) |
168.20 |
165.66 - 172.45 |
2.5749 times |
Wed 24 April 2024 |
184.10 (1.05%) |
183.17 |
181.40 - 184.29 |
1.1742 times |
Tue 23 April 2024 |
182.19 (0.16%) |
182.73 |
179.00 - 184.68 |
0.9173 times |
Mon 22 April 2024 |
181.90 (0.18%) |
182.45 |
180.45 - 183.32 |
0.4743 times |
Fri 19 April 2024 |
181.58 (0.06%) |
182.43 |
180.57 - 182.80 |
0.4683 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 161.37 and 166.97 Weekly Target 1 | 159.92 | Weekly Target 2 | 162.81 | Weekly Target 3 | 165.51666666667 | Weekly Target 4 | 168.41 | Weekly Target 5 | 171.12 |
Weekly price and volumes for International Business
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
165.71 (-0.85%) |
167.40 |
162.62 - 168.22 |
0.9903 times |
Fri 26 April 2024 |
167.13 (-7.96%) |
182.45 |
165.66 - 184.68 |
1.8601 times |
Fri 19 April 2024 |
181.58 (-0.38%) |
185.57 |
180.17 - 187.48 |
0.7439 times |
Fri 12 April 2024 |
182.27 (-3.63%) |
189.24 |
181.69 - 191.25 |
0.6575 times |
Fri 05 April 2024 |
189.14 (-0.95%) |
190.00 |
187.34 - 193.28 |
0.5661 times |
Thu 28 March 2024 |
190.96 (0.06%) |
190.26 |
188.50 - 191.93 |
0.676 times |
Fri 22 March 2024 |
190.84 (-0.12%) |
191.70 |
190.01 - 193.98 |
1.0532 times |
Fri 15 March 2024 |
191.07 (-2.49%) |
195.09 |
190.70 - 199.18 |
1.21 times |
Fri 08 March 2024 |
195.95 (4.12%) |
187.76 |
187.60 - 198.73 |
1.2781 times |
Fri 01 March 2024 |
188.20 (1.34%) |
185.60 |
182.62 - 188.38 |
0.9648 times |
Fri 23 February 2024 |
185.72 (-1.02%) |
187.64 |
178.75 - 188.77 |
0.7685 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 164.17 and 168.16 Monthly Target 1 | 160.99 | Monthly Target 2 | 163.35 | Monthly Target 3 | 164.98 | Monthly Target 4 | 167.34 | Monthly Target 5 | 168.97 |
Monthly price and volumes International Business
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
165.71 (-0.29%) |
165.69 |
162.62 - 166.61 |
0.1304 times |
Tue 30 April 2024 |
166.20 (-12.97%) |
190.00 |
165.26 - 193.28 |
1.1393 times |
Thu 28 March 2024 |
190.96 (3.2%) |
185.49 |
185.18 - 199.18 |
1.158 times |
Thu 29 February 2024 |
185.03 (0.75%) |
183.63 |
178.75 - 188.95 |
1.027 times |
Wed 31 January 2024 |
183.66 (12.3%) |
162.83 |
157.89 - 196.90 |
1.5617 times |
Fri 29 December 2023 |
163.55 (3.15%) |
158.41 |
158.00 - 166.34 |
1.0465 times |
Thu 30 November 2023 |
158.56 (9.62%) |
145.00 |
144.45 - 158.60 |
0.9079 times |
Tue 31 October 2023 |
144.64 (3.09%) |
140.04 |
135.87 - 144.76 |
1.0627 times |
Fri 29 September 2023 |
140.30 (-4.45%) |
147.26 |
139.61 - 151.93 |
0.9906 times |
Thu 31 August 2023 |
146.83 (1.84%) |
144.25 |
139.76 - 147.73 |
0.976 times |
Mon 31 July 2023 |
144.18 (7.75%) |
133.42 |
131.55 - 144.61 |
0.9934 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value | 5 day DMA | 165.69 | 12 day DMA | 172.98 | 20 day DMA | 177.86 | 35 day DMA | 183.31 | 50 day DMA | 185.65 | 100 day DMA | 179.11 | 150 day DMA | 168.93 | 200 day DMA | 162.86 | EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 166.62 | 167.07 | 168.26 | 12 day EMA | 171.54 | 172.6 | 174.04 | 20 day EMA | 175.58 | 176.62 | 177.88 | 35 day EMA | 179.89 | 180.73 | 181.67 | 50 day EMA | 183.55 | 184.28 | 185.08 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 165.69 | 165.98 | 166.82 | 12 day SMA | 172.98 | 174.43 | 176.02 | 20 day SMA | 177.86 | 179.03 | 180.19 | 35 day SMA | 183.31 | 184.1 | 185.01 | 50 day SMA | 185.65 | 186.02 | 186.32 | 100 day SMA | 179.11 | 179.1 | 179.09 | 150 day SMA | 168.93 | 168.77 | 168.61 | 200 day SMA | 162.86 | 162.72 | 162.6 |
|
|