Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 255.48 and 260.72
| Daily Target 1 | 251.43 |
| Daily Target 2 | 254.29 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 259.53 |
| Daily Target 5 | 261.91 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (0.34%) | 255.20 | 253.80 - 259.04 | 0.754 times | Thu 19 February 2026 | 256.28 (-1.73%) | 256.00 | 253.51 - 258.28 | 0.815 times | Wed 18 February 2026 | 260.79 (0.96%) | 258.64 | 256.25 - 261.11 | 0.6504 times | Tue 17 February 2026 | 258.31 (-1.55%) | 259.20 | 254.65 - 260.70 | 0.8114 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 1.1263 times | Fri 13 February 2026 | 262.38 (1.1%) | 260.00 | 256.64 - 264.66 | 1.1269 times | Thu 12 February 2026 | 259.52 (-4.87%) | 270.30 | 257.22 - 271.30 | 2.0672 times | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 1.2545 times | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.632 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.7622 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.3576 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 251.54 and 259.14
| Weekly Target 1 | 249.66 |
| Weekly Target 2 | 253.41 |
| Weekly Target 3 | 257.26 |
| Weekly Target 4 | 261.01 |
| Weekly Target 5 | 264.86 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 1.145 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.4255 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 2.2074 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.6842 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.0827 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.8992 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.7048 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.8738 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.6871 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.2902 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.5948 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 223.77 and 286.9
| Monthly Target 1 | 212.64 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 275.77 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.16 (-16.22%) | 304.04 | 253.51 - 316.64 | 1.0003 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7052 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.796 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7252 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4088 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2565 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1695 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2421 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8057 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8907 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2353 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 258.98 |
| 12 day DMA | 272.21 |
| 20 day DMA | 283.24 |
| 35 day DMA | 290.33 |
| 50 day DMA | 294.69 |
| 100 day DMA | 296.18 |
| 150 day DMA | 282.33 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.03 | 261.47 | 264.06 |
| 12 day EMA | 269.63 | 271.9 | 274.74 |
| 20 day EMA | 277.37 | 279.5 | 281.94 |
| 35 day EMA | 285.78 | 287.46 | 289.3 |
| 50 day EMA | 292.19 | 293.62 | 295.14 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.98 | 260.03 | 260.68 |
| 12 day SMA | 272.21 | 274.87 | 278.05 |
| 20 day SMA | 283.24 | 285 | 286.92 |
| 35 day SMA | 290.33 | 291.44 | 292.86 |
| 50 day SMA | 294.69 | 295.76 | 296.82 |
| 100 day SMA | 296.18 | 296.41 | 296.69 |
| 150 day SMA | 282.33 | 282.52 | 282.69 |
| 200 day SMA | 280.3 | 280.26 | 280.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.