InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 281 and 285.51 | Daily Target 1 | 280.14 | | Daily Target 2 | 281.86 | | Daily Target 3 | 284.64666666667 | | Daily Target 4 | 286.37 | | Daily Target 5 | 289.16 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
283.59 (-1.34%) |
285.01 |
282.92 - 287.43 |
1.1451 times |
Thu 10 July 2025 |
287.43 (-0.93%) |
288.90 |
282.21 - 288.90 |
1.054 times |
Wed 09 July 2025 |
290.14 (-0.1%) |
291.39 |
288.63 - 291.60 |
0.8975 times |
Tue 08 July 2025 |
290.42 (-0.7%) |
293.10 |
289.49 - 295.61 |
0.8837 times |
Mon 07 July 2025 |
292.47 (0.17%) |
292.50 |
290.36 - 295.22 |
1.3557 times |
Thu 03 July 2025 |
291.97 (1.5%) |
287.94 |
287.90 - 292.32 |
0.5598 times |
Wed 02 July 2025 |
287.65 (-1.22%) |
290.00 |
286.90 - 290.19 |
0.984 times |
Tue 01 July 2025 |
291.20 (-1.21%) |
294.55 |
290.08 - 295.11 |
0.9886 times |
Mon 30 June 2025 |
294.78 (1.75%) |
290.93 |
290.00 - 294.81 |
1.0556 times |
Fri 27 June 2025 |
289.70 (-0.76%) |
292.97 |
288.52 - 293.12 |
1.076 times |
Thu 26 June 2025 |
291.93 (0.3%) |
291.80 |
290.17 - 292.91 |
1.0938 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 276.2 and 289.6 | Weekly Target 1 | 273.74 | | Weekly Target 2 | 278.66 | | Weekly Target 3 | 287.13666666667 | | Weekly Target 4 | 292.06 | | Weekly Target 5 | 300.54 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
283.59 (-2.87%) |
292.50 |
282.21 - 295.61 |
1.0581 times |
Thu 03 July 2025 |
291.97 (0.78%) |
290.93 |
286.90 - 295.11 |
0.7115 times |
Fri 27 June 2025 |
289.70 (3.11%) |
281.65 |
280.21 - 296.16 |
1.1411 times |
Fri 20 June 2025 |
280.97 (1.35%) |
281.15 |
277.20 - 286.91 |
0.8554 times |
Fri 13 June 2025 |
277.22 (3.11%) |
268.10 |
266.71 - 283.06 |
1.2467 times |
Fri 06 June 2025 |
268.87 (3.79%) |
257.85 |
257.22 - 270.17 |
0.7829 times |
Fri 30 May 2025 |
259.06 (0.17%) |
261.00 |
256.77 - 265.00 |
1.0523 times |
Fri 23 May 2025 |
258.63 (-3.05%) |
265.45 |
255.79 - 269.28 |
0.9108 times |
Fri 16 May 2025 |
266.76 (7.05%) |
252.50 |
244.65 - 267.98 |
1.2244 times |
Fri 09 May 2025 |
249.20 (1.49%) |
243.74 |
243.64 - 256.52 |
1.0169 times |
Fri 02 May 2025 |
245.55 (5.65%) |
232.86 |
232.07 - 245.69 |
1.2099 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 276.2 and 289.6 | Monthly Target 1 | 273.74 | | Monthly Target 2 | 278.66 | | Monthly Target 3 | 287.13666666667 | | Monthly Target 4 | 292.06 | | Monthly Target 5 | 300.54 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
283.59 (-3.8%) |
294.55 |
282.21 - 295.61 |
0.3167 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.8597 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.9504 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.3181 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.1523 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.1444 times |
Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.2175 times |
Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.761 times |
Tue 26 November 2024 |
228.83 (10.7%) |
207.77 |
204.07 - 228.98 |
0.9252 times |
Thu 31 October 2024 |
206.72 (-6.5%) |
220.63 |
203.51 - 237.37 |
1.3547 times |
Mon 30 September 2024 |
221.08 (9.38%) |
201.91 |
199.34 - 224.15 |
1.014 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 288.81 | | 12 day DMA | 290.2 | | 20 day DMA | 287.62 | | 35 day DMA | 277.63 | | 50 day DMA | 270.21 | | 100 day DMA | 258.18 | | 150 day DMA | 249.44 | | 200 day DMA | 242.22 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.61 | 289.62 | 290.71 | | 12 day EMA | 287.95 | 288.74 | 288.98 | | 20 day EMA | 285.05 | 285.2 | 284.97 | | 35 day EMA | 277.78 | 277.44 | 276.85 | | 50 day EMA | 269.14 | 268.55 | 267.78 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.81 | 290.49 | 290.53 | | 12 day SMA | 290.2 | 291.05 | 291.19 | | 20 day SMA | 287.62 | 287.25 | 286.48 | | 35 day SMA | 277.63 | 277.2 | 276.6 | | 50 day SMA | 270.21 | 269.26 | 268.16 | | 100 day SMA | 258.18 | 257.94 | 257.62 | | 150 day SMA | 249.44 | 249.07 | 248.68 | | 200 day SMA | 242.22 | 241.87 | 241.51 |
|
|
