InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 240.74 and 244.48 | Daily Target 1 | 239.82 | | Daily Target 2 | 241.65 | | Daily Target 3 | 243.55666666667 | | Daily Target 4 | 245.39 | | Daily Target 5 | 247.3 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.49 (-0.91%) |
245.23 |
241.72 - 245.46 |
0.8565 times |
Thu 28 August 2025 |
245.73 (0.36%) |
245.43 |
243.36 - 245.88 |
0.8141 times |
Wed 27 August 2025 |
244.84 (0.91%) |
242.87 |
242.00 - 245.96 |
1.0674 times |
Tue 26 August 2025 |
242.63 (1.34%) |
241.02 |
240.38 - 244.98 |
1.5547 times |
Mon 25 August 2025 |
239.43 (-1.1%) |
242.57 |
239.43 - 242.57 |
1.0141 times |
Fri 22 August 2025 |
242.09 (1.12%) |
240.74 |
240.22 - 243.68 |
0.9039 times |
Thu 21 August 2025 |
239.40 (-1.3%) |
242.21 |
238.65 - 242.50 |
0.8636 times |
Wed 20 August 2025 |
242.55 (0.53%) |
242.11 |
240.34 - 242.88 |
0.9348 times |
Tue 19 August 2025 |
241.28 (0.76%) |
240.00 |
239.49 - 242.83 |
0.9606 times |
Mon 18 August 2025 |
239.45 (-0.11%) |
239.57 |
239.12 - 241.42 |
1.0303 times |
Fri 15 August 2025 |
239.72 (1.1%) |
237.61 |
236.77 - 240.62 |
1.254 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 241.46 and 247.99 | Weekly Target 1 | 236.43 | | Weekly Target 2 | 239.96 | | Weekly Target 3 | 242.96 | | Weekly Target 4 | 246.49 | | Weekly Target 5 | 249.49 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.49 (0.58%) |
242.57 |
239.43 - 245.96 |
0.7951 times |
Fri 22 August 2025 |
242.09 (0.99%) |
239.57 |
238.65 - 243.68 |
0.7032 times |
Fri 15 August 2025 |
239.72 (-1.05%) |
242.24 |
233.36 - 243.15 |
1.4161 times |
Fri 08 August 2025 |
242.27 (-3.11%) |
252.00 |
241.65 - 255.00 |
0.9771 times |
Fri 01 August 2025 |
250.05 (-3.72%) |
260.30 |
245.61 - 265.80 |
1.2957 times |
Fri 25 July 2025 |
259.72 (-9.15%) |
286.29 |
252.75 - 288.08 |
2.0053 times |
Fri 18 July 2025 |
285.87 (0.8%) |
282.83 |
279.87 - 287.16 |
0.7058 times |
Fri 11 July 2025 |
283.59 (-2.87%) |
292.50 |
282.21 - 295.61 |
0.764 times |
Thu 03 July 2025 |
291.97 (0.78%) |
290.93 |
286.90 - 295.11 |
0.5137 times |
Fri 27 June 2025 |
289.70 (3.11%) |
281.65 |
280.21 - 296.16 |
0.8239 times |
Fri 20 June 2025 |
280.97 (1.35%) |
281.15 |
277.20 - 286.91 |
0.6176 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 227.61 and 249.25 | Monthly Target 1 | 222.31 | | Monthly Target 2 | 232.9 | | Monthly Target 3 | 243.95 | | Monthly Target 4 | 254.54 | | Monthly Target 5 | 265.59 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.49 (-3.82%) |
251.40 |
233.36 - 255.00 |
1.1152 times |
Thu 31 July 2025 |
253.15 (-14.12%) |
294.55 |
252.22 - 295.61 |
1.2198 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.7912 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.8746 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.2131 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.0605 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.0532 times |
Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.1205 times |
Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.7004 times |
Tue 26 November 2024 |
228.83 (10.7%) |
207.77 |
204.07 - 228.98 |
0.8515 times |
Thu 31 October 2024 |
206.72 (-6.5%) |
220.63 |
203.51 - 237.37 |
1.2467 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 243.22 | | 12 day DMA | 241.48 | | 20 day DMA | 242.71 | | 35 day DMA | 256.06 | | 50 day DMA | 266.16 | | 100 day DMA | 259.58 | | 150 day DMA | 256.35 | | 200 day DMA | 247.73 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.51 | 243.52 | 242.41 | | 12 day EMA | 243.46 | 243.45 | 243.04 | | 20 day EMA | 246.56 | 246.88 | 247 | | 35 day EMA | 254.85 | 255.52 | 256.1 | | 50 day EMA | 265.02 | 265.9 | 266.72 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.22 | 242.94 | 241.68 | | 12 day SMA | 241.48 | 241.19 | 240.28 | | 20 day SMA | 242.71 | 243.2 | 243.92 | | 35 day SMA | 256.06 | 257.32 | 258.58 | | 50 day SMA | 266.16 | 266.95 | 267.58 | | 100 day SMA | 259.58 | 259.4 | 259.22 | | 150 day SMA | 256.35 | 256.22 | 256.08 | | 200 day SMA | 247.73 | 247.55 | 247.36 |
|
|
