InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 236.4 and 240.29 | Daily Target 1 | 235.6 | | Daily Target 2 | 237.2 | | Daily Target 3 | 239.48666666667 | | Daily Target 4 | 241.09 | | Daily Target 5 | 243.38 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.81 (0.1%) |
239.68 |
237.88 - 241.77 |
1.3805 times |
Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
Wed 16 April 2025 |
238.57 (-0.88%) |
240.28 |
235.89 - 243.30 |
1.4204 times |
Tue 15 April 2025 |
240.70 (0.69%) |
239.55 |
238.27 - 241.53 |
1.01 times |
Mon 14 April 2025 |
239.06 (1.52%) |
239.77 |
236.73 - 241.77 |
0.9977 times |
Fri 11 April 2025 |
235.48 (2.58%) |
229.72 |
227.51 - 237.58 |
1.2989 times |
Thu 10 April 2025 |
229.55 (-2.45%) |
231.00 |
222.02 - 232.57 |
1.6989 times |
Wed 09 April 2025 |
235.31 (6.46%) |
217.12 |
215.16 - 236.30 |
2.1935 times |
Tue 08 April 2025 |
221.03 (-2.1%) |
232.56 |
217.28 - 233.05 |
2.0574 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 233.65 and 241.06 | Weekly Target 1 | 231.92 | | Weekly Target 2 | 235.37 | | Weekly Target 3 | 239.33333333333 | | Weekly Target 4 | 242.78 | | Weekly Target 5 | 246.74 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.81 (0.1%) |
240.28 |
235.89 - 243.30 |
0.2804 times |
Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
Wed 16 April 2025 |
238.57 (1.31%) |
239.77 |
235.89 - 243.30 |
0.6963 times |
Fri 11 April 2025 |
235.48 (3.52%) |
219.24 |
214.50 - 237.58 |
1.9479 times |
Fri 04 April 2025 |
227.48 (-6.77%) |
242.74 |
226.88 - 252.79 |
1.7085 times |
Fri 28 March 2025 |
244.00 (0.05%) |
247.31 |
242.07 - 254.32 |
0.7522 times |
Fri 21 March 2025 |
243.87 (-1.8%) |
249.25 |
237.22 - 254.63 |
1.7 times |
Fri 14 March 2025 |
248.35 (-5.04%) |
261.56 |
241.68 - 266.45 |
1.5588 times |
Fri 07 March 2025 |
261.54 (3.6%) |
254.74 |
245.18 - 261.96 |
1.3559 times |
Fri 28 February 2025 |
252.44 (-3.46%) |
261.50 |
246.54 - 263.85 |
1.5581 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 207.51 and 245.8 | Monthly Target 1 | 197.08 | | Monthly Target 2 | 217.94 | | Monthly Target 3 | 235.36666666667 | | Monthly Target 4 | 256.23 | | Monthly Target 5 | 273.66 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.81 (-3.96%) |
248.03 |
214.50 - 252.79 |
0.8189 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.1223 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.1147 times |
Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.1858 times |
Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.7412 times |
Tue 26 November 2024 |
228.83 (10.7%) |
207.77 |
204.07 - 228.98 |
0.9011 times |
Thu 31 October 2024 |
206.72 (-6.5%) |
220.63 |
203.51 - 237.37 |
1.3194 times |
Mon 30 September 2024 |
221.08 (9.38%) |
201.91 |
199.34 - 224.15 |
0.9876 times |
Fri 30 August 2024 |
202.13 (5.2%) |
192.81 |
181.81 - 202.17 |
0.8284 times |
Wed 31 July 2024 |
192.14 (11.1%) |
173.45 |
173.38 - 196.26 |
0.9805 times |
Fri 28 June 2024 |
172.95 (3.66%) |
166.54 |
163.53 - 178.46 |
0.8774 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 238.62 | | 12 day DMA | 235 | | 20 day DMA | 239.14 | | 35 day DMA | 243.91 | | 50 day DMA | 248.08 | | 100 day DMA | 238.59 | | 150 day DMA | 232.23 | | 200 day DMA | 222.18 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.42 | 238.22 | 238.04 | | 12 day EMA | 238.19 | 238.08 | 237.99 | | 20 day EMA | 239.72 | 239.82 | 239.95 | | 35 day EMA | 243.53 | 243.81 | 244.12 | | 50 day EMA | 248.08 | 248.46 | 248.86 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.62 | 239 | 239.09 | | 12 day SMA | 235 | 234.06 | 234.47 | | 20 day SMA | 239.14 | 239.39 | 239.63 | | 35 day SMA | 243.91 | 244.3 | 244.72 | | 50 day SMA | 248.08 | 248.37 | 248.87 | | 100 day SMA | 238.59 | 238.35 | 238.07 | | 150 day SMA | 232.23 | 232.05 | 231.85 | | 200 day SMA | 222.18 | 221.87 | 221.55 |
|
|
