InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 309.62 and 314.84 | Daily Target 1 | 305.85 | | Daily Target 2 | 308.16 | | Daily Target 3 | 311.06666666667 | | Daily Target 4 | 313.38 | | Daily Target 5 | 316.29 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
310.48 (0.42%) |
309.63 |
308.75 - 313.97 |
1.2825 times |
Mon 08 December 2025 |
309.18 (0.41%) |
309.62 |
307.95 - 315.35 |
1.5816 times |
Fri 05 December 2025 |
307.91 (0%) |
308.49 |
307.04 - 311.83 |
0.4823 times |
Thu 04 December 2025 |
307.91 (1.75%) |
302.62 |
301.57 - 309.61 |
0.662 times |
Wed 03 December 2025 |
302.62 (0.26%) |
302.88 |
298.91 - 303.97 |
1.7272 times |
Tue 02 December 2025 |
301.83 (-1.26%) |
306.36 |
301.57 - 310.47 |
0.9993 times |
Mon 01 December 2025 |
305.67 (-0.94%) |
306.51 |
302.80 - 307.12 |
1.3831 times |
Fri 28 November 2025 |
308.58 (1.76%) |
304.06 |
303.60 - 309.18 |
0.7379 times |
Wed 26 November 2025 |
303.25 (-0.41%) |
305.30 |
301.64 - 306.60 |
0.4895 times |
Tue 25 November 2025 |
304.49 (0.07%) |
304.00 |
297.06 - 306.00 |
0.6546 times |
Mon 24 November 2025 |
304.27 (2.3%) |
299.76 |
297.51 - 307.18 |
1.0732 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 309.22 and 316.62 | Weekly Target 1 | 303.86 | | Weekly Target 2 | 307.17 | | Weekly Target 3 | 311.26 | | Weekly Target 4 | 314.57 | | Weekly Target 5 | 318.66 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
310.48 (0.83%) |
309.62 |
307.95 - 315.35 |
0.3871 times |
Fri 05 December 2025 |
307.91 (-0.22%) |
306.51 |
298.91 - 311.83 |
0.7101 times |
Fri 28 November 2025 |
308.58 (3.75%) |
299.76 |
297.06 - 309.18 |
0.3994 times |
Fri 21 November 2025 |
297.44 (-2.7%) |
305.59 |
288.07 - 306.00 |
1.2821 times |
Fri 14 November 2025 |
305.69 (-0.24%) |
306.82 |
297.59 - 324.90 |
1.0425 times |
Fri 07 November 2025 |
306.43 (-0.32%) |
303.30 |
296.00 - 315.44 |
0.8643 times |
Fri 31 October 2025 |
307.41 (0%) |
312.00 |
301.63 - 313.50 |
0.4546 times |
Fri 31 October 2025 |
307.41 (0.02%) |
307.80 |
301.63 - 319.35 |
1.9155 times |
Fri 24 October 2025 |
307.36 (9.28%) |
281.26 |
261.87 - 310.75 |
1.9204 times |
Fri 17 October 2025 |
281.25 (1.23%) |
279.79 |
271.00 - 285.45 |
1.0239 times |
Fri 10 October 2025 |
277.82 (-3.66%) |
288.82 |
277.50 - 301.04 |
1.4039 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 304.7 and 321.14 | Monthly Target 1 | 291.81 | | Monthly Target 2 | 301.14 | | Monthly Target 3 | 308.24666666667 | | Monthly Target 4 | 317.58 | | Monthly Target 5 | 324.69 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
310.48 (0.62%) |
306.51 |
298.91 - 315.35 |
0.2119 times |
Fri 28 November 2025 |
308.58 (0.38%) |
303.30 |
288.07 - 324.90 |
0.6929 times |
Fri 31 October 2025 |
307.41 (8.95%) |
280.20 |
261.87 - 319.35 |
1.4098 times |
Tue 30 September 2025 |
282.16 (15.88%) |
240.90 |
238.25 - 288.85 |
1.2574 times |
Fri 29 August 2025 |
243.49 (-3.82%) |
251.40 |
233.36 - 255.00 |
1.1703 times |
Thu 31 July 2025 |
253.15 (-14.12%) |
294.55 |
252.22 - 295.61 |
1.243 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.8063 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.8913 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.2363 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.0807 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.0733 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 307.62 | | 12 day DMA | 305.3 | | 20 day DMA | 303.46 | | 35 day DMA | 303.6 | | 50 day DMA | 297.68 | | 100 day DMA | 276.14 | | 150 day DMA | 275.5 | | 200 day DMA | 267.67 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.13 | 306.95 | 305.83 | | 12 day EMA | 305.71 | 304.84 | 304.05 | | 20 day EMA | 304.16 | 303.5 | 302.9 | | 35 day EMA | 300.05 | 299.44 | 298.87 | | 50 day EMA | 297 | 296.45 | 295.93 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.62 | 305.89 | 305.19 | | 12 day SMA | 305.3 | 303.63 | 301.91 | | 20 day SMA | 303.46 | 303.39 | 303.25 | | 35 day SMA | 303.6 | 302.83 | 302.03 | | 50 day SMA | 297.68 | 297.06 | 296.56 | | 100 day SMA | 276.14 | 275.9 | 275.62 | | 150 day SMA | 275.5 | 275.09 | 274.67 | | 200 day SMA | 267.67 | 267.42 | 267.2 |
|
|
