InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 294.79 and 323.33 | Daily Target 1 | 271.57 | | Daily Target 2 | 289.46 | | Daily Target 3 | 300.10666666667 | | Daily Target 4 | 318 | | Daily Target 5 | 328.65 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
307.36 (7.85%) |
283.76 |
282.21 - 310.75 |
2.2031 times |
Thu 23 October 2025 |
285.00 (-1.09%) |
268.97 |
261.87 - 285.58 |
2.2307 times |
Wed 22 October 2025 |
288.15 (2.16%) |
282.50 |
281.35 - 289.17 |
0.9528 times |
Tue 21 October 2025 |
282.05 (-0.56%) |
283.31 |
281.60 - 285.31 |
0.8185 times |
Mon 20 October 2025 |
283.63 (0.85%) |
281.26 |
280.96 - 285.50 |
0.3172 times |
Fri 17 October 2025 |
281.25 (1.91%) |
272.13 |
271.00 - 283.40 |
0.7308 times |
Thu 16 October 2025 |
275.97 (-1.7%) |
281.11 |
275.60 - 282.56 |
0.593 times |
Wed 15 October 2025 |
280.75 (1.67%) |
278.38 |
277.00 - 285.45 |
0.6713 times |
Tue 14 October 2025 |
276.15 (-0.39%) |
275.52 |
272.55 - 277.53 |
0.6134 times |
Mon 13 October 2025 |
277.22 (-0.22%) |
279.79 |
274.64 - 282.44 |
0.8692 times |
Fri 10 October 2025 |
277.82 (-3.61%) |
288.97 |
277.50 - 290.39 |
0.9043 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 284.62 and 333.5 | Weekly Target 1 | 244.45 | | Weekly Target 2 | 275.9 | | Weekly Target 3 | 293.32666666667 | | Weekly Target 4 | 324.78 | | Weekly Target 5 | 342.21 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
307.36 (9.28%) |
281.26 |
261.87 - 310.75 |
1.5117 times |
Fri 17 October 2025 |
281.25 (1.23%) |
279.79 |
271.00 - 285.45 |
0.806 times |
Fri 10 October 2025 |
277.82 (-3.66%) |
288.82 |
277.50 - 301.04 |
1.1051 times |
Fri 03 October 2025 |
288.38 (1.43%) |
286.00 |
279.66 - 293.32 |
1.014 times |
Fri 26 September 2025 |
284.31 (6.72%) |
266.62 |
266.00 - 288.85 |
1.5874 times |
Fri 19 September 2025 |
266.40 (5.11%) |
254.02 |
254.00 - 267.87 |
1.1885 times |
Fri 12 September 2025 |
253.44 (1.98%) |
248.63 |
247.02 - 260.66 |
1.1185 times |
Fri 05 September 2025 |
248.53 (2.07%) |
240.90 |
238.25 - 249.28 |
0.6761 times |
Fri 29 August 2025 |
243.49 (0%) |
245.23 |
241.72 - 245.46 |
0.1379 times |
Fri 29 August 2025 |
243.49 (0.58%) |
242.57 |
239.43 - 245.96 |
0.8546 times |
Fri 22 August 2025 |
242.09 (0.99%) |
239.57 |
238.65 - 243.68 |
0.7558 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 284.62 and 333.5 | Monthly Target 1 | 244.45 | | Monthly Target 2 | 275.9 | | Monthly Target 3 | 293.32666666667 | | Monthly Target 4 | 324.78 | | Monthly Target 5 | 342.21 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
307.36 (8.93%) |
280.20 |
261.87 - 310.75 |
0.8773 times |
Tue 30 September 2025 |
282.16 (15.88%) |
240.90 |
238.25 - 288.85 |
1.1586 times |
Fri 29 August 2025 |
243.49 (-3.82%) |
251.40 |
233.36 - 255.00 |
1.0784 times |
Thu 31 July 2025 |
253.15 (-14.12%) |
294.55 |
252.22 - 295.61 |
1.1454 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.743 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.8213 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.1391 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
0.9958 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
0.989 times |
Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.0521 times |
Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.6577 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 289.24 | | 12 day DMA | 283.63 | | 20 day DMA | 285.01 | | 35 day DMA | 276.11 | | 50 day DMA | 266.19 | | 100 day DMA | 269.34 | | 150 day DMA | 261.86 | | 200 day DMA | 257.8 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.85 | 284.09 | 283.64 | | 12 day EMA | 286.42 | 282.61 | 282.18 | | 20 day EMA | 282.75 | 280.16 | 279.65 | | 35 day EMA | 274.59 | 272.66 | 271.93 | | 50 day EMA | 266.22 | 264.54 | 263.71 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.24 | 284.02 | 282.21 | | 12 day SMA | 283.63 | 282.14 | 282.88 | | 20 day SMA | 285.01 | 283.86 | 283.68 | | 35 day SMA | 276.11 | 274.43 | 273.35 | | 50 day SMA | 266.19 | 264.84 | 263.88 | | 100 day SMA | 269.34 | 268.91 | 268.65 | | 150 day SMA | 261.86 | 261.43 | 261.22 | | 200 day SMA | 257.8 | 257.38 | 257.07 |
|
|
