AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.34 and 10.42 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.386666666667 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.47 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.38 (0.1%) |
10.38 |
10.35 - 10.43 |
0.5093 times |
Thu 28 August 2025 |
10.37 (-0.48%) |
10.43 |
10.35 - 10.44 |
0.5258 times |
Wed 27 August 2025 |
10.42 (1.17%) |
10.29 |
10.27 - 10.45 |
4.5909 times |
Tue 26 August 2025 |
10.30 (0.1%) |
10.31 |
10.25 - 10.34 |
0.8006 times |
Mon 25 August 2025 |
10.29 (0.29%) |
10.28 |
10.26 - 10.33 |
0.3667 times |
Fri 22 August 2025 |
10.26 (0.98%) |
10.21 |
10.19 - 10.28 |
0.6705 times |
Thu 21 August 2025 |
10.16 (-0.2%) |
10.21 |
10.12 - 10.22 |
0.5155 times |
Wed 20 August 2025 |
10.18 (-0.39%) |
10.24 |
10.18 - 10.26 |
0.6054 times |
Tue 19 August 2025 |
10.22 (0%) |
10.26 |
10.19 - 10.28 |
0.7986 times |
Mon 18 August 2025 |
10.22 (0%) |
10.20 |
10.15 - 10.25 |
0.6167 times |
Fri 15 August 2025 |
10.22 (0%) |
10.27 |
10.20 - 10.27 |
0.5465 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.32 and 10.52 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.38 (1.17%) |
10.28 |
10.25 - 10.45 |
1.72 times |
Fri 22 August 2025 |
10.26 (0.39%) |
10.20 |
10.12 - 10.28 |
0.8119 times |
Fri 15 August 2025 |
10.22 (-1.35%) |
10.37 |
10.20 - 10.41 |
0.7358 times |
Fri 08 August 2025 |
10.36 (1.67%) |
10.27 |
10.25 - 10.39 |
0.9432 times |
Fri 01 August 2025 |
10.19 (0.1%) |
10.15 |
10.08 - 10.24 |
0.7062 times |
Fri 25 July 2025 |
10.18 (0.69%) |
10.13 |
10.06 - 10.20 |
1.0392 times |
Fri 18 July 2025 |
10.11 (-0.88%) |
10.22 |
10.05 - 10.22 |
1.1132 times |
Fri 11 July 2025 |
10.20 (-1.54%) |
10.34 |
10.18 - 10.38 |
1.2181 times |
Thu 03 July 2025 |
10.36 (1.57%) |
10.23 |
10.21 - 10.42 |
0.7915 times |
Fri 27 June 2025 |
10.20 (0.2%) |
10.21 |
10.15 - 10.25 |
0.921 times |
Fri 20 June 2025 |
10.18 (-0.39%) |
10.22 |
10.18 - 10.24 |
0.7802 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.25 and 10.58 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.316666666667 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.38 (2.37%) |
10.17 |
10.12 - 10.45 |
1.1297 times |
Thu 31 July 2025 |
10.14 (-1.65%) |
10.29 |
10.05 - 10.42 |
1.1362 times |
Mon 30 June 2025 |
10.31 (-0.39%) |
10.32 |
10.10 - 10.34 |
0.8867 times |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
1.0749 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.3752 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
0.9302 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.8269 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.7899 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.0879 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.7624 times |
Thu 31 October 2024 |
11.31 (-4.15%) |
11.84 |
11.07 - 11.95 |
1.1479 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.27 | | 20 day DMA | 10.28 | | 35 day DMA | 10.22 | | 50 day DMA | 10.23 | | 100 day DMA | 10.24 | | 150 day DMA | 10.5 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.33 | 10.31 | | 12 day EMA | 10.3 | 10.29 | 10.28 | | 20 day EMA | 10.28 | 10.27 | 10.26 | | 35 day EMA | 10.27 | 10.26 | 10.25 | | 50 day EMA | 10.25 | 10.24 | 10.23 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.33 | 10.29 | | 12 day SMA | 10.27 | 10.26 | 10.26 | | 20 day SMA | 10.28 | 10.27 | 10.26 | | 35 day SMA | 10.22 | 10.21 | 10.21 | | 50 day SMA | 10.23 | 10.23 | 10.23 | | 100 day SMA | 10.24 | 10.24 | 10.25 | | 150 day SMA | 10.5 | 10.51 | 10.51 | | 200 day SMA | 10.66 | 10.66 | 10.66 |
|
|
