Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.17 and 11.22
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.26 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.21 (-0.18%) | 11.23 | 11.18 - 11.23 | 1.0344 times | Wed 15 July 2026 | 11.23 (-0.18%) | 11.24 | 11.21 - 11.26 | 0.6852 times | Tue 14 July 2026 | 11.25 (0.63%) | 11.21 | 11.21 - 11.27 | 0.8586 times | Mon 13 July 2026 | 11.18 (-0.27%) | 11.19 | 11.17 - 11.22 | 0.9441 times | Fri 10 July 2026 | 11.21 (-0.62%) | 11.28 | 11.19 - 11.30 | 0.7409 times | Thu 09 July 2026 | 11.28 (0.89%) | 11.25 | 11.20 - 11.29 | 1.2762 times | Wed 08 July 2026 | 11.18 (-0.53%) | 11.25 | 11.15 - 11.27 | 0.6651 times | Tue 07 July 2026 | 11.24 (-0.79%) | 11.34 | 11.21 - 11.36 | 1.4474 times | Mon 06 July 2026 | 11.33 (-0.53%) | 11.43 | 11.33 - 11.43 | 0.5419 times | Thu 02 July 2026 | 11.39 (-0.96%) | 11.48 | 11.35 - 11.48 | 1.8063 times | Wed 01 July 2026 | 11.50 (0.79%) | 11.45 | 11.43 - 11.50 | 1.8544 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.19 and 11.29
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.21 (0%) | 11.19 | 11.17 - 11.27 | 0.6783 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 0.8997 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.218 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.7755 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.7897 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.0717 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.2451 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.1484 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.9696 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.2039 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.927 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.01 and 11.36
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.21 (-1.75%) | 11.45 | 11.15 - 11.50 | 0.4409 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8488 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0374 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1497 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1572 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1608 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0317 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3157 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6583 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1994 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7543 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.24 | 11.24 |
| 12 day EMA | 11.26 | 11.27 | 11.28 |
| 20 day EMA | 11.28 | 11.29 | 11.3 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.23 | 11.22 |
| 12 day SMA | 11.28 | 11.31 | 11.33 |
| 20 day SMA | 11.33 | 11.33 | 11.33 |
| 35 day SMA | 11.29 | 11.28 | 11.27 |
| 50 day SMA | 11.22 | 11.22 | 11.21 |
| 100 day SMA | 11.04 | 11.04 | 11.03 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.