Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.03 and 11.05
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.07 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (-0.18%) | 11.05 | 11.04 - 11.06 | 0.4626 times | Thu 19 February 2026 | 11.06 (0%) | 11.04 | 11.03 - 11.06 | 0.635 times | Wed 18 February 2026 | 11.06 (-0.09%) | 11.07 | 11.05 - 11.10 | 0.5749 times | Tue 17 February 2026 | 11.07 (0.09%) | 11.03 | 11.03 - 11.07 | 1.7685 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 1.9573 times | Fri 13 February 2026 | 11.06 (0.36%) | 11.05 | 10.99 - 11.07 | 1.9573 times | Thu 12 February 2026 | 11.02 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.635 times | Wed 11 February 2026 | 11.04 (-0.09%) | 11.05 | 11.01 - 11.07 | 0.6405 times | Tue 10 February 2026 | 11.05 (0.45%) | 11.04 | 11.03 - 11.06 | 0.5983 times | Mon 09 February 2026 | 11.00 (0.09%) | 10.99 | 10.98 - 11.02 | 0.7707 times | Fri 06 February 2026 | 10.99 (0.09%) | 11.01 | 10.97 - 11.03 | 1.2247 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.04 and 11.11
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.9487 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.5396 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.2688 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.6568 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 2.0977 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 1.0526 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6902 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.9337 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.6521 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1598 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.0631 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.99 and 11.15
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (0.91%) | 10.96 | 10.94 - 11.10 | 1.0526 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1814 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5067 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7539 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3734 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8638 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8919 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8716 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6802 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8245 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.0549 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.05 | 11.05 |
| 12 day EMA | 11.03 | 11.03 | 11.03 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.92 | 10.92 | 10.91 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.06 | 11.05 |
| 12 day SMA | 11.04 | 11.04 | 11.03 |
| 20 day SMA | 11 | 10.99 | 10.98 |
| 35 day SMA | 10.96 | 10.95 | 10.95 |
| 50 day SMA | 10.9 | 10.9 | 10.89 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.74 | 10.74 | 10.73 |
| 200 day SMA | 10.63 | 10.62 | 10.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.