Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.87 and 10.94
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.99 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (0.18%) | 10.93 | 10.89 - 10.96 | 0.7681 times | Mon 13 April 2026 | 10.89 (-0.18%) | 10.91 | 10.86 - 10.91 | 1.0496 times | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.5701 times | Thu 09 April 2026 | 10.89 (0.46%) | 10.86 | 10.86 - 10.93 | 1.0014 times | Wed 08 April 2026 | 10.84 (2.07%) | 10.69 | 10.69 - 10.85 | 1.0696 times | Tue 07 April 2026 | 10.62 (1.05%) | 10.49 | 10.42 - 10.62 | 0.878 times | Mon 06 April 2026 | 10.51 (0.29%) | 10.50 | 10.43 - 10.54 | 0.6952 times | Thu 02 April 2026 | 10.48 (-1.23%) | 10.48 | 10.46 - 10.65 | 1.323 times | Wed 01 April 2026 | 10.61 (-0.75%) | 10.69 | 10.61 - 10.71 | 1.3446 times | Tue 31 March 2026 | 10.69 (2.59%) | 10.44 | 10.44 - 10.69 | 1.3005 times | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.6062 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.86 and 10.96
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (0%) | 10.91 | 10.86 - 10.96 | 0.4626 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0726 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.1642 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.2462 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7633 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.3466 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.4311 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.1011 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.9001 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.512 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.2038 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.67 and 11.21
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.91 (2.06%) | 10.69 | 10.42 - 10.96 | 0.5223 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2439 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2478 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1089 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4142 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7076 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2892 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8108 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8372 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8181 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6385 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.82 | 10.79 |
| 12 day EMA | 10.77 | 10.74 | 10.71 |
| 20 day EMA | 10.74 | 10.72 | 10.7 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.83 | 10.75 |
| 12 day SMA | 10.68 | 10.65 | 10.62 |
| 20 day SMA | 10.66 | 10.65 | 10.65 |
| 35 day SMA | 10.79 | 10.79 | 10.8 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.87 | 10.87 | 10.86 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.