AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.11 and 10.2 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.27 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.16 (-0.39%) |
10.23 |
10.15 - 10.24 |
0.6856 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
1.265 times |
Wed 16 April 2025 |
10.20 (1.19%) |
10.06 |
10.06 - 10.20 |
0 times |
Tue 15 April 2025 |
10.08 (0.7%) |
10.09 |
10.07 - 10.17 |
1.143 times |
Mon 14 April 2025 |
10.01 (0.81%) |
9.98 |
9.95 - 10.07 |
2.3761 times |
Fri 11 April 2025 |
9.93 (0.4%) |
9.90 |
9.78 - 9.97 |
2.4045 times |
Thu 10 April 2025 |
9.89 (-3.23%) |
10.13 |
9.89 - 10.24 |
2.1258 times |
Wed 09 April 2025 |
10.22 (-1.26%) |
10.22 |
9.99 - 10.38 |
3.714 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.11 and 10.29 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.153333333333 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.16 (-0.39%) |
10.06 |
10.06 - 10.24 |
0.21 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0.3874 times |
Wed 16 April 2025 |
10.20 (2.72%) |
9.98 |
9.95 - 10.20 |
1.0778 times |
Fri 11 April 2025 |
9.93 (-8.56%) |
10.80 |
9.78 - 10.80 |
3.3858 times |
Fri 04 April 2025 |
10.86 (0.37%) |
10.85 |
10.77 - 10.96 |
1.1763 times |
Fri 28 March 2025 |
10.82 (-1.55%) |
11.01 |
10.77 - 11.05 |
0.7322 times |
Fri 21 March 2025 |
10.99 (1.29%) |
10.83 |
10.73 - 11.00 |
1.3126 times |
Fri 14 March 2025 |
10.85 (-1.36%) |
11.00 |
10.75 - 11.08 |
1.7178 times |
Fri 07 March 2025 |
11.00 (-2.65%) |
11.28 |
11.00 - 11.34 |
1.3711 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 9.38 and 10.56 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 10.3 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.16 (-6.45%) |
10.88 |
9.78 - 10.96 |
1.2068 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
1.0365 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.9213 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.8801 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.2121 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.8495 times |
Thu 31 October 2024 |
11.31 (-4.15%) |
11.84 |
11.07 - 11.95 |
1.279 times |
Mon 30 September 2024 |
11.80 (3.51%) |
11.44 |
11.40 - 11.81 |
0.7876 times |
Fri 30 August 2024 |
11.40 (1.24%) |
11.22 |
11.22 - 11.55 |
0.9908 times |
Wed 31 July 2024 |
11.26 (1.35%) |
11.07 |
11.01 - 11.32 |
0.8363 times |
Fri 28 June 2024 |
11.11 (3.45%) |
10.75 |
10.75 - 11.15 |
1.0971 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.14 | | 20 day DMA | 10.42 | | 35 day DMA | 10.66 | | 50 day DMA | 10.81 | | 100 day DMA | 10.94 | | 150 day DMA | 11.12 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.19 | 10.18 | | 12 day EMA | 10.25 | 10.27 | 10.28 | | 20 day EMA | 10.38 | 10.4 | 10.42 | | 35 day EMA | 10.57 | 10.59 | 10.61 | | 50 day EMA | 10.77 | 10.8 | 10.82 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.2 | 10.18 | | 12 day SMA | 10.14 | 10.18 | 10.23 | | 20 day SMA | 10.42 | 10.46 | 10.5 | | 35 day SMA | 10.66 | 10.69 | 10.72 | | 50 day SMA | 10.81 | 10.83 | 10.85 | | 100 day SMA | 10.94 | 10.95 | 10.96 | | 150 day SMA | 11.12 | 11.13 | 11.14 | | 200 day SMA | 11.18 | 11.19 | 11.19 |
|
|
