AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.15 and 10.24 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.31 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-0.87%) |
10.24 |
10.18 - 10.27 |
0.853 times |
Thu 10 July 2025 |
10.29 (0.19%) |
10.30 |
10.24 - 10.30 |
0.8683 times |
Wed 09 July 2025 |
10.27 (0.1%) |
10.30 |
10.25 - 10.30 |
0.751 times |
Tue 08 July 2025 |
10.26 (0%) |
10.23 |
10.23 - 10.27 |
0.8924 times |
Mon 07 July 2025 |
10.26 (-0.97%) |
10.34 |
10.22 - 10.38 |
1.741 times |
Thu 03 July 2025 |
10.36 (-0.58%) |
10.38 |
10.32 - 10.38 |
0.3925 times |
Wed 02 July 2025 |
10.42 (0.48%) |
10.35 |
10.35 - 10.42 |
0.7938 times |
Tue 01 July 2025 |
10.37 (0.58%) |
10.29 |
10.29 - 10.39 |
1.2312 times |
Mon 30 June 2025 |
10.31 (1.08%) |
10.23 |
10.21 - 10.31 |
0.9001 times |
Fri 27 June 2025 |
10.20 (-0.1%) |
10.25 |
10.15 - 10.25 |
1.5766 times |
Thu 26 June 2025 |
10.21 (0%) |
10.24 |
10.20 - 10.24 |
0.5515 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.09 and 10.29 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.253333333333 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-1.54%) |
10.34 |
10.18 - 10.38 |
1.3273 times |
Thu 03 July 2025 |
10.36 (1.57%) |
10.23 |
10.21 - 10.42 |
0.8625 times |
Fri 27 June 2025 |
10.20 (0.2%) |
10.21 |
10.15 - 10.25 |
1.0036 times |
Fri 20 June 2025 |
10.18 (-0.39%) |
10.22 |
10.18 - 10.24 |
0.8502 times |
Fri 13 June 2025 |
10.22 (1.09%) |
10.14 |
10.11 - 10.25 |
0.9158 times |
Fri 06 June 2025 |
10.11 (-2.32%) |
10.32 |
10.10 - 10.34 |
0.7764 times |
Fri 30 May 2025 |
10.35 (0.98%) |
10.32 |
10.25 - 10.40 |
0.9856 times |
Fri 23 May 2025 |
10.25 (-1.73%) |
10.37 |
10.22 - 10.42 |
1.0968 times |
Fri 16 May 2025 |
10.43 (0.1%) |
10.42 |
10.31 - 10.45 |
0.9411 times |
Fri 09 May 2025 |
10.42 (0.29%) |
10.38 |
10.32 - 10.52 |
1.2407 times |
Fri 02 May 2025 |
10.39 (0.19%) |
10.36 |
10.30 - 10.44 |
0.8192 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.07 and 10.31 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.266666666667 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-1.07%) |
10.29 |
10.18 - 10.42 |
0.4912 times |
Mon 30 June 2025 |
10.31 (-0.39%) |
10.32 |
10.10 - 10.34 |
0.9493 times |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
1.1507 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.4722 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
0.9959 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.8852 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.8456 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.1646 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.8162 times |
Thu 31 October 2024 |
11.31 (-4.15%) |
11.84 |
11.07 - 11.95 |
1.229 times |
Mon 30 September 2024 |
11.80 (3.51%) |
11.44 |
11.40 - 11.81 |
0.7567 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.28 | | 20 day DMA | 10.25 | | 35 day DMA | 10.26 | | 50 day DMA | 10.29 | | 100 day DMA | 10.51 | | 150 day DMA | 10.68 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.28 | 10.28 | | 12 day EMA | 10.28 | 10.29 | 10.29 | | 20 day EMA | 10.28 | 10.29 | 10.29 | | 35 day EMA | 10.29 | 10.3 | 10.3 | | 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.29 | 10.31 | | 12 day SMA | 10.28 | 10.28 | 10.28 | | 20 day SMA | 10.25 | 10.25 | 10.24 | | 35 day SMA | 10.26 | 10.26 | 10.27 | | 50 day SMA | 10.29 | 10.3 | 10.3 | | 100 day SMA | 10.51 | 10.52 | 10.53 | | 150 day SMA | 10.68 | 10.69 | 10.7 | | 200 day SMA | 10.88 | 10.89 | 10.89 |
|
|
