Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.88 and 10.92
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.95 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.90 (-0.09%) | 10.91 | 10.89 - 10.93 | 0.992 times | Thu 27 August 2026 | 10.91 (-0.09%) | 10.90 | 10.90 - 10.93 | 0.8234 times | Wed 26 August 2026 | 10.92 (-0.18%) | 10.94 | 10.91 - 10.94 | 0.7578 times | Tue 25 August 2026 | 10.94 (0.09%) | 10.93 | 10.92 - 10.94 | 0.7081 times | Mon 24 August 2026 | 10.93 (0.18%) | 10.94 | 10.92 - 10.94 | 0.3531 times | Fri 21 August 2026 | 10.91 (-0.82%) | 10.94 | 10.91 - 10.97 | 0.8412 times | Thu 20 August 2026 | 11.00 (0.27%) | 10.95 | 10.94 - 11.00 | 1.3984 times | Wed 19 August 2026 | 10.97 (-0.09%) | 11.01 | 10.90 - 11.01 | 1.7303 times | Tue 18 August 2026 | 10.98 (-0.54%) | 11.01 | 10.93 - 11.05 | 2.0053 times | Mon 17 August 2026 | 11.04 (-0.63%) | 11.11 | 11.02 - 11.11 | 0.3904 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.08 | 11.07 - 11.13 | 0.7134 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.87 and 10.92
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.6374 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 1.1164 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.7874 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 1.0028 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.7787 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1335 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.5518 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.15 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.2074 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.6346 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 1.0408 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.74 and 11.02
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5258 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8557 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8751 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0695 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1853 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1931 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1968 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0636 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3565 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6787 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2365 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.93 | 10.94 |
| 12 day EMA | 10.94 | 10.95 | 10.96 |
| 20 day EMA | 10.96 | 10.97 | 10.98 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.09 | 11.1 | 11.11 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.94 |
| 12 day SMA | 10.97 | 10.97 | 10.98 |
| 20 day SMA | 10.97 | 10.97 | 10.97 |
| 35 day SMA | 10.99 | 11 | 11.01 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.