Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.16 and 11.21
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.22 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.16 (-0.27%) | 11.15 | 11.15 - 11.20 | 1.7971 times | Thu 28 May 2026 | 11.19 (0.09%) | 11.17 | 11.14 - 11.22 | 0.6635 times | Wed 27 May 2026 | 11.18 (1.45%) | 11.04 | 11.00 - 11.23 | 1.4782 times | Tue 26 May 2026 | 11.02 (0.64%) | 11.01 | 10.96 - 11.06 | 0.6248 times | Fri 22 May 2026 | 10.95 (0.46%) | 10.96 | 10.91 - 10.99 | 0.2129 times | Thu 21 May 2026 | 10.90 (-0.18%) | 10.92 | 10.87 - 10.93 | 0.5843 times | Wed 20 May 2026 | 10.92 (0.74%) | 10.88 | 10.83 - 10.93 | 0.9124 times | Tue 19 May 2026 | 10.84 (-0.64%) | 10.83 | 10.82 - 10.92 | 0.8829 times | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 1.2607 times | Fri 15 May 2026 | 10.97 (-0.99%) | 11.02 | 10.94 - 11.02 | 1.5833 times | Thu 14 May 2026 | 11.08 (-0.45%) | 11.13 | 11.07 - 11.14 | 0.3069 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.06 and 11.33
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 0.967 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.8164 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.0137 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.7805 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8295 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.6012 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9399 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9113 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0264 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.114 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1925 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.99 and 11.42
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0128 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1224 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1297 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1333 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0072 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2845 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6427 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1709 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7364 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7603 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7431 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.09 | 11.04 |
| 12 day EMA | 11.07 | 11.05 | 11.02 |
| 20 day EMA | 11.05 | 11.04 | 11.02 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.05 | 10.99 |
| 12 day SMA | 11.02 | 11.02 | 11.02 |
| 20 day SMA | 11.08 | 11.07 | 11.07 |
| 35 day SMA | 11.05 | 11.04 | 11.03 |
| 50 day SMA | 10.92 | 10.91 | 10.9 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.