AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 190.9 and 196.04 | Daily Target 1 | 189.99 | | Daily Target 2 | 191.8 | | Daily Target 3 | 195.13 | | Daily Target 4 | 196.94 | | Daily Target 5 | 200.27 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
193.61 (-0.95%) |
196.04 |
193.32 - 198.46 |
0.844 times |
Thu 05 September 2024 |
195.47 (-1.48%) |
197.79 |
194.21 - 197.79 |
0.9342 times |
Wed 04 September 2024 |
198.41 (-0.07%) |
199.72 |
197.24 - 200.00 |
0.8666 times |
Tue 03 September 2024 |
198.55 (-3.2%) |
203.40 |
198.37 - 205.12 |
0.9788 times |
Fri 30 August 2024 |
205.12 (0%) |
204.21 |
203.06 - 206.46 |
1.0796 times |
Fri 30 August 2024 |
205.12 (0.83%) |
204.21 |
203.06 - 206.46 |
1.0796 times |
Thu 29 August 2024 |
203.43 (-0.09%) |
204.83 |
201.75 - 207.68 |
1.8245 times |
Wed 28 August 2024 |
203.62 (-0.41%) |
204.45 |
203.01 - 205.85 |
0.8375 times |
Tue 27 August 2024 |
204.45 (-1.38%) |
206.12 |
204.35 - 208.07 |
0.649 times |
Mon 26 August 2024 |
207.32 (-0.3%) |
210.18 |
207.09 - 212.62 |
0.9063 times |
Fri 23 August 2024 |
207.95 (2.57%) |
203.71 |
203.71 - 210.79 |
1.511 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 187.57 and 199.37 | Weekly Target 1 | 185.55 | | Weekly Target 2 | 189.58 | | Weekly Target 3 | 197.35 | | Weekly Target 4 | 201.38 | | Weekly Target 5 | 209.15 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
193.61 (-5.61%) |
203.40 |
193.32 - 205.12 |
0.7009 times |
Fri 30 August 2024 |
205.12 (0%) |
204.21 |
203.06 - 206.46 |
0.2088 times |
Fri 30 August 2024 |
205.12 (-1.36%) |
210.18 |
201.75 - 212.62 |
1.0245 times |
Fri 23 August 2024 |
207.95 (3.17%) |
201.79 |
197.45 - 210.79 |
1.0639 times |
Fri 16 August 2024 |
201.56 (2.31%) |
197.00 |
189.18 - 203.09 |
1.0474 times |
Fri 09 August 2024 |
197.00 (-1.11%) |
190.12 |
188.71 - 199.45 |
1.1108 times |
Fri 02 August 2024 |
199.22 (-7.34%) |
215.67 |
196.01 - 223.15 |
1.1932 times |
Fri 26 July 2024 |
215.01 (5.51%) |
205.73 |
202.14 - 216.32 |
0.979 times |
Fri 19 July 2024 |
203.78 (5.29%) |
195.47 |
194.65 - 212.19 |
1.3849 times |
Fri 12 July 2024 |
193.55 (2.17%) |
190.36 |
182.21 - 195.74 |
1.2865 times |
Fri 05 July 2024 |
189.44 (-1%) |
192.54 |
189.29 - 193.31 |
0.2142 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 187.57 and 199.37 | Monthly Target 1 | 185.55 | | Monthly Target 2 | 189.58 | | Monthly Target 3 | 197.35 | | Monthly Target 4 | 201.38 | | Monthly Target 5 | 209.15 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
193.61 (-5.61%) |
203.40 |
193.32 - 205.12 |
0.1567 times |
Fri 30 August 2024 |
205.12 (-5.99%) |
217.50 |
188.71 - 219.19 |
1.1207 times |
Wed 31 July 2024 |
218.19 (12.47%) |
194.76 |
182.21 - 223.15 |
1.1094 times |
Fri 28 June 2024 |
194.00 (0.52%) |
193.97 |
181.35 - 195.51 |
0.9652 times |
Fri 31 May 2024 |
193.00 (5.32%) |
183.54 |
180.35 - 201.66 |
0.9206 times |
Tue 30 April 2024 |
183.25 (-7.24%) |
198.20 |
177.68 - 198.78 |
1.0726 times |
Thu 28 March 2024 |
197.55 (4.03%) |
190.67 |
180.39 - 201.76 |
2.5146 times |
Thu 29 February 2024 |
189.89 (7.61%) |
177.44 |
176.87 - 191.99 |
0.7092 times |
Wed 31 January 2024 |
176.46 (2.18%) |
171.05 |
163.50 - 182.96 |
0.7108 times |
Fri 29 December 2023 |
172.69 (7.88%) |
159.73 |
159.73 - 176.44 |
0.7201 times |
Thu 30 November 2023 |
160.07 (4.27%) |
153.21 |
152.45 - 167.94 |
0.7837 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 198.23 | | 12 day DMA | 202.15 | | 20 day DMA | 201.04 | | 35 day DMA | 202.81 | | 50 day DMA | 200.56 | | 100 day DMA | 195.41 | | 150 day DMA | 193.59 | | 200 day DMA | 187.96 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.4 | 199.3 | 201.22 | | 12 day EMA | 200 | 201.16 | 202.2 | | 20 day EMA | 200.67 | 201.41 | 202.04 | | 35 day EMA | 200.34 | 200.74 | 201.05 | | 50 day EMA | 199.6 | 199.84 | 200.02 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.23 | 200.53 | 202.13 | | 12 day SMA | 202.15 | 203.06 | 203.39 | | 20 day SMA | 201.04 | 201.21 | 201.27 | | 35 day SMA | 202.81 | 203.1 | 203.45 | | 50 day SMA | 200.56 | 200.57 | 200.52 | | 100 day SMA | 195.41 | 195.32 | 195.21 | | 150 day SMA | 193.59 | 193.5 | 193.39 | | 200 day SMA | 187.96 | 187.81 | 187.65 |
|
|
