Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 289.37 and 293.41
| Daily Target 1 | 288.49 |
| Daily Target 2 | 290.25 |
| Daily Target 3 | 292.53 |
| Daily Target 4 | 294.29 |
| Daily Target 5 | 296.57 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (-0.43%) | 293.11 | 290.77 - 294.81 | 0.7202 times | Mon 13 April 2026 | 293.26 (1.47%) | 287.27 | 286.67 - 294.35 | 1.3098 times | Fri 10 April 2026 | 289.01 (0.91%) | 286.93 | 285.59 - 290.61 | 0.9343 times | Thu 09 April 2026 | 286.41 (2.02%) | 279.84 | 276.24 - 288.00 | 1.2697 times | Wed 08 April 2026 | 280.74 (3.01%) | 282.07 | 279.54 - 287.56 | 1.7933 times | Tue 07 April 2026 | 272.54 (1.11%) | 268.42 | 266.60 - 273.89 | 0.8936 times | Mon 06 April 2026 | 269.55 (0.91%) | 266.48 | 263.28 - 269.66 | 0.4763 times | Thu 02 April 2026 | 267.12 (-0.83%) | 264.70 | 262.17 - 273.25 | 0.7122 times | Wed 01 April 2026 | 269.36 (1.52%) | 267.43 | 266.35 - 271.03 | 1.001 times | Tue 31 March 2026 | 265.32 (2.83%) | 262.19 | 260.13 - 268.36 | 0.8896 times | Mon 30 March 2026 | 258.01 (-1.02%) | 262.56 | 256.25 - 264.15 | 0.8273 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 289.34 and 297.48
| Weekly Target 1 | 283.02 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 291.16333333333 |
| Weekly Target 4 | 295.66 |
| Weekly Target 5 | 299.3 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (1.04%) | 287.27 | 286.67 - 294.81 | 0.5004 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.323 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.8455 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.5716 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.2031 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.4022 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 1.0932 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 1.0711 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.8056 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1843 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.9835 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 277.09 and 309.73
| Monthly Target 1 | 250.36 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 282.99666666667 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 315.64 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (10.06%) | 267.43 | 262.17 - 294.81 | 0.4244 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0759 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1305 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2209 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0916 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7764 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1362 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7361 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0346 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3734 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.2399 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 288.29 |
| 12 day DMA | 275.33 |
| 20 day DMA | 269.28 |
| 35 day DMA | 271.28 |
| 50 day DMA | 274.45 |
| 100 day DMA | 268.76 |
| 150 day DMA | 264.81 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.48 | 285.21 | 281.18 |
| 12 day EMA | 279.21 | 276.88 | 273.9 |
| 20 day EMA | 275.22 | 273.45 | 271.37 |
| 35 day EMA | 273.92 | 272.85 | 271.65 |
| 50 day EMA | 275.01 | 274.32 | 273.55 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.29 | 284.39 | 279.65 |
| 12 day SMA | 275.33 | 272.71 | 270.44 |
| 20 day SMA | 269.28 | 267.46 | 265.79 |
| 35 day SMA | 271.28 | 270.99 | 270.65 |
| 50 day SMA | 274.45 | 273.82 | 273.15 |
| 100 day SMA | 268.76 | 268.25 | 267.81 |
| 150 day SMA | 264.81 | 264.64 | 264.45 |
| 200 day SMA | 263.9 | 263.6 | 263.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.