Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 308.9 and 331.59
| Daily Target 1 | 304.46 |
| Daily Target 2 | 313.34 |
| Daily Target 3 | 327.15 |
| Daily Target 4 | 336.03 |
| Daily Target 5 | 349.84 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.22 (-4.78%) | 340.68 | 318.27 - 340.96 | 1.8758 times | Thu 27 August 2026 | 338.39 (-1.18%) | 340.00 | 336.28 - 340.78 | 0.7646 times | Wed 26 August 2026 | 342.44 (2.03%) | 337.96 | 336.70 - 343.71 | 0.7507 times | Tue 25 August 2026 | 335.64 (-0.92%) | 342.69 | 335.19 - 343.34 | 0.74 times | Mon 24 August 2026 | 338.75 (-0.84%) | 341.61 | 336.42 - 344.50 | 0.7173 times | Fri 21 August 2026 | 341.62 (0.38%) | 342.96 | 339.27 - 342.96 | 0.7771 times | Thu 20 August 2026 | 340.34 (-1.69%) | 343.82 | 337.80 - 345.38 | 0.8168 times | Wed 19 August 2026 | 346.19 (-2.3%) | 356.59 | 346.10 - 356.59 | 1.2683 times | Tue 18 August 2026 | 354.35 (-1.23%) | 357.97 | 352.69 - 357.97 | 1.0884 times | Mon 17 August 2026 | 358.78 (-0.88%) | 358.33 | 355.79 - 361.38 | 1.2011 times | Fri 14 August 2026 | 361.95 (1.21%) | 359.85 | 356.95 - 365.27 | 1.4386 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 307.13 and 333.36
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 312.16 |
| Weekly Target 3 | 328.33 |
| Weekly Target 4 | 338.39 |
| Weekly Target 5 | 354.56 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.22 (-5.68%) | 341.61 | 318.27 - 344.50 | 1.1212 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.1913 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.413 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.8577 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.057 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.1914 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 1.0248 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.5406 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.9155 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6875 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.3502 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 291.98 and 348.51
| Monthly Target 1 | 281.9 |
| Monthly Target 2 | 302.06 |
| Monthly Target 3 | 338.43 |
| Monthly Target 4 | 358.59 |
| Monthly Target 5 | 394.96 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 322.22 (-6.66%) | 345.36 | 318.27 - 374.80 | 0.9092 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0244 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 0.9739 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8142 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0214 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0681 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1224 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.212 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0837 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7708 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.128 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 335.49 |
| 12 day DMA | 344.86 |
| 20 day DMA | 349.32 |
| 35 day DMA | 345.25 |
| 50 day DMA | 340.9 |
| 100 day DMA | 323.8 |
| 150 day DMA | 306.7 |
| 200 day DMA | 295.62 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.42 | 340.52 | 341.59 |
| 12 day EMA | 341.12 | 344.56 | 345.68 |
| 20 day EMA | 343.52 | 345.76 | 346.53 |
| 35 day EMA | 342.45 | 343.64 | 343.95 |
| 50 day EMA | 339.07 | 339.76 | 339.82 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.49 | 339.37 | 339.76 |
| 12 day SMA | 344.86 | 347.36 | 348.53 |
| 20 day SMA | 349.32 | 350.47 | 350.55 |
| 35 day SMA | 345.25 | 345.45 | 345.25 |
| 50 day SMA | 340.9 | 341.22 | 341.05 |
| 100 day SMA | 323.8 | 323.45 | 322.87 |
| 150 day SMA | 306.7 | 306.3 | 305.92 |
| 200 day SMA | 295.62 | 295.29 | 294.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.