Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 301.35 and 306.22
| Daily Target 1 | 300.53 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 305.4 |
| Daily Target 4 | 307.04 |
| Daily Target 5 | 310.27 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.81 (-1.53%) | 307.14 | 303.76 - 308.63 | 1.4 times | Thu 28 May 2026 | 308.53 (-1.32%) | 310.37 | 304.18 - 310.37 | 0.6573 times | Wed 27 May 2026 | 312.65 (0.42%) | 312.63 | 308.95 - 314.97 | 1.3946 times | Tue 26 May 2026 | 311.33 (1.38%) | 309.07 | 307.63 - 312.45 | 0.8697 times | Fri 22 May 2026 | 307.10 (0.47%) | 307.17 | 303.69 - 309.39 | 0.8925 times | Thu 21 May 2026 | 305.66 (-0.19%) | 305.01 | 299.36 - 307.09 | 0.8568 times | Wed 20 May 2026 | 306.25 (1.19%) | 304.08 | 299.69 - 307.82 | 0.8826 times | Tue 19 May 2026 | 302.64 (-0.85%) | 302.92 | 295.83 - 303.27 | 1.2174 times | Mon 18 May 2026 | 305.22 (-0.63%) | 307.37 | 304.56 - 310.15 | 0.9059 times | Fri 15 May 2026 | 307.17 (-2.7%) | 313.36 | 305.51 - 313.52 | 0.9233 times | Thu 14 May 2026 | 315.70 (1.55%) | 313.89 | 311.26 - 316.94 | 0.4086 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 298.18 and 309.39
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 300.06 |
| Weekly Target 3 | 307.51333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 318.72 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.766 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8428 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.879 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.7244 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.8524 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.7433 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8536 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2139 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.2961 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.8283 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.5397 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 289.19 and 310.46
| Monthly Target 1 | 284.31 |
| Monthly Target 2 | 294.06 |
| Monthly Target 3 | 305.58 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 326.85 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.816 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0236 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0704 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1248 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2147 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.086 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7725 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1305 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7324 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0293 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3665 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 308.68 |
| 12 day DMA | 308.08 |
| 20 day DMA | 309.03 |
| 35 day DMA | 302.73 |
| 50 day DMA | 292.42 |
| 100 day DMA | 283.68 |
| 150 day DMA | 274.9 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.46 | 309.28 | 309.66 |
| 12 day EMA | 307.69 | 308.39 | 308.37 |
| 20 day EMA | 305.89 | 306.11 | 305.85 |
| 35 day EMA | 298.91 | 298.62 | 298.04 |
| 50 day EMA | 291.21 | 290.7 | 289.97 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.68 | 309.05 | 308.6 |
| 12 day SMA | 308.08 | 308.9 | 309.07 |
| 20 day SMA | 309.03 | 308.99 | 308.85 |
| 35 day SMA | 302.73 | 302.31 | 301.68 |
| 50 day SMA | 292.42 | 291.48 | 290.54 |
| 100 day SMA | 283.68 | 283.3 | 282.85 |
| 150 day SMA | 274.9 | 274.6 | 274.24 |
| 200 day SMA | 271.09 | 270.94 | 270.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.