AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 218.73 and 226.47 | Daily Target 1 | 212.56 | | Daily Target 2 | 217.16 | | Daily Target 3 | 220.30333333333 | | Daily Target 4 | 224.9 | | Daily Target 5 | 228.04 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.75 (2.9%) |
216.60 |
215.71 - 223.45 |
1.6129 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
0 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
1.5898 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
0 times |
Wed 16 April 2025 |
215.50 (-4.71%) |
222.97 |
212.00 - 224.66 |
0 times |
Tue 15 April 2025 |
226.15 (-0.09%) |
226.84 |
225.02 - 229.84 |
0.9297 times |
Mon 14 April 2025 |
226.36 (0.25%) |
229.52 |
223.36 - 230.92 |
1.3165 times |
Fri 11 April 2025 |
225.79 (2.32%) |
219.64 |
216.14 - 227.91 |
1.219 times |
Thu 10 April 2025 |
220.68 (-4.87%) |
225.33 |
216.06 - 225.46 |
1.4865 times |
Wed 09 April 2025 |
231.97 (12.59%) |
204.05 |
202.62 - 234.08 |
1.8456 times |
Tue 08 April 2025 |
206.03 (-1.08%) |
216.73 |
202.42 - 219.89 |
1.8552 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 210.55 and 223.21 | Weekly Target 1 | 206.81 | | Weekly Target 2 | 214.28 | | Weekly Target 3 | 219.47 | | Weekly Target 4 | 226.94 | | Weekly Target 5 | 232.13 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.75 (2.9%) |
222.97 |
212.00 - 224.66 |
0.3645 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
0.3593 times |
Wed 16 April 2025 |
215.50 (0%) |
222.97 |
212.00 - 224.66 |
0 times |
Wed 16 April 2025 |
215.50 (-4.56%) |
229.52 |
212.00 - 230.92 |
0.5076 times |
Fri 11 April 2025 |
225.79 (7.09%) |
203.75 |
199.96 - 234.08 |
1.941 times |
Fri 04 April 2025 |
210.85 (-6.51%) |
221.20 |
201.58 - 237.03 |
1.5448 times |
Fri 28 March 2025 |
225.53 (0.44%) |
229.86 |
224.06 - 239.93 |
0.6323 times |
Fri 21 March 2025 |
224.54 (-0.08%) |
223.60 |
222.85 - 232.01 |
1.8437 times |
Fri 14 March 2025 |
224.71 (-2.3%) |
226.83 |
218.39 - 231.74 |
1.2924 times |
Fri 07 March 2025 |
230.01 (-8.21%) |
252.24 |
222.21 - 253.16 |
1.5144 times |
Fri 28 February 2025 |
250.58 (1.98%) |
246.64 |
241.58 - 251.34 |
1.0066 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 192.32 and 229.39 | Monthly Target 1 | 182.51 | | Monthly Target 2 | 202.13 | | Monthly Target 3 | 219.58 | | Monthly Target 4 | 239.2 | | Monthly Target 5 | 256.65 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.75 (-1.59%) |
223.89 |
199.96 - 237.03 |
1.0017 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.2827 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.8067 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.2974 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.8063 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.9238 times |
Thu 31 October 2024 |
231.59 (3.79%) |
222.56 |
218.12 - 240.45 |
0.8967 times |
Mon 30 September 2024 |
223.13 (8.78%) |
203.40 |
191.31 - 226.31 |
0.8444 times |
Fri 30 August 2024 |
205.12 (-5.99%) |
217.50 |
188.71 - 219.19 |
1.0756 times |
Wed 31 July 2024 |
218.19 (12.47%) |
194.76 |
182.21 - 223.15 |
1.0647 times |
Fri 28 June 2024 |
194.00 (0.52%) |
193.97 |
181.35 - 195.51 |
0.9263 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 216.75 | | 12 day DMA | 219.08 | | 20 day DMA | 222.03 | | 35 day DMA | 224.6 | | 50 day DMA | 234.32 | | 100 day DMA | 245.94 | | 150 day DMA | 242.21 | | 200 day DMA | 231.94 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.74 | 217.23 | 218.1 | | 12 day EMA | 219.93 | 219.6 | 220.35 | | 20 day EMA | 222.17 | 222.21 | 222.92 | | 35 day EMA | 228.71 | 229.12 | 229.92 | | 50 day EMA | 234.87 | 235.41 | 236.22 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.75 | 217.63 | 219.8 | | 12 day SMA | 219.08 | 218.18 | 218.27 | | 20 day SMA | 222.03 | 222.17 | 222.82 | | 35 day SMA | 224.6 | 225.42 | 226.25 | | 50 day SMA | 234.32 | 235.24 | 236.23 | | 100 day SMA | 245.94 | 246.38 | 246.89 | | 150 day SMA | 242.21 | 242.08 | 241.96 | | 200 day SMA | 231.94 | 231.79 | 231.67 |
|
|
