Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 329.01 and 336.47
| Daily Target 1 | 322.99 |
| Daily Target 2 | 327.56 |
| Daily Target 3 | 330.45 |
| Daily Target 4 | 335.02 |
| Daily Target 5 | 337.91 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 332.13 (1.37%) | 330.21 | 325.88 - 333.34 | 1.1386 times | Wed 15 July 2026 | 327.65 (0.05%) | 324.84 | 321.76 - 327.91 | 1.2163 times | Tue 14 July 2026 | 327.49 (-0.56%) | 333.41 | 327.20 - 335.78 | 1.0811 times | Mon 13 July 2026 | 329.35 (-0.56%) | 328.93 | 326.38 - 335.19 | 1.0728 times | Fri 10 July 2026 | 331.22 (2.74%) | 322.40 | 322.40 - 332.37 | 0.5949 times | Thu 09 July 2026 | 322.40 (1.97%) | 318.56 | 317.18 - 324.08 | 0.5841 times | Wed 08 July 2026 | 316.18 (0.27%) | 311.75 | 310.04 - 316.79 | 0.3575 times | Tue 07 July 2026 | 315.33 (-4.02%) | 325.70 | 314.30 - 326.81 | 1.7054 times | Mon 06 July 2026 | 328.53 (-0.7%) | 330.85 | 327.11 - 331.70 | 1.0116 times | Thu 02 July 2026 | 330.85 (-0.37%) | 333.94 | 327.39 - 334.36 | 1.2376 times | Wed 01 July 2026 | 332.08 (-1.79%) | 340.24 | 331.93 - 340.24 | 0.7829 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 326.95 and 340.97
| Weekly Target 1 | 315.87 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 329.89 |
| Weekly Target 4 | 338.02 |
| Weekly Target 5 | 343.91 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 332.13 (0.27%) | 328.93 | 321.76 - 335.78 | 1.0075 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.9505 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.7137 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.4017 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.6716 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0384 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7232 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7677 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8447 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.881 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.726 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 305.99 and 336.19
| Monthly Target 1 | 297.27 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 327.47 |
| Monthly Target 4 | 344.9 |
| Monthly Target 5 | 357.67 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 332.13 (-1.78%) | 340.24 | 310.04 - 340.24 | 0.4768 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0087 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8433 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0579 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1063 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1625 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2554 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1224 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7983 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1683 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7569 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 329.57 |
| 12 day DMA | 327.61 |
| 20 day DMA | 330.83 |
| 35 day DMA | 323.55 |
| 50 day DMA | 319.41 |
| 100 day DMA | 299.05 |
| 150 day DMA | 289.88 |
| 200 day DMA | 280.98 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.88 | 327.26 | 327.06 |
| 12 day EMA | 328.13 | 327.4 | 327.36 |
| 20 day EMA | 327.13 | 326.6 | 326.49 |
| 35 day EMA | 323.64 | 323.14 | 322.87 |
| 50 day EMA | 319.07 | 318.54 | 318.17 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.57 | 327.62 | 325.33 |
| 12 day SMA | 327.61 | 327.78 | 328.56 |
| 20 day SMA | 330.83 | 330.45 | 329.87 |
| 35 day SMA | 323.55 | 322.96 | 322.37 |
| 50 day SMA | 319.41 | 318.88 | 318.4 |
| 100 day SMA | 299.05 | 298.54 | 298.08 |
| 150 day SMA | 289.88 | 289.38 | 288.91 |
| 200 day SMA | 280.98 | 280.61 | 280.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.