Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 279.96 and 287.52
| Daily Target 1 | 274.25 |
| Daily Target 2 | 278.11 |
| Daily Target 3 | 281.81 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 289.37 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (0.3%) | 280.01 | 277.95 - 285.51 | 0.7601 times | Thu 19 February 2026 | 281.13 (0.67%) | 277.53 | 277.53 - 281.94 | 0.604 times | Wed 18 February 2026 | 279.27 (0.34%) | 277.91 | 275.96 - 281.39 | 0.6466 times | Tue 17 February 2026 | 278.31 (-0.55%) | 279.91 | 277.26 - 281.42 | 0.6985 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.6197 times | Fri 13 February 2026 | 279.84 (0.29%) | 279.03 | 278.58 - 283.11 | 0.6197 times | Thu 12 February 2026 | 279.03 (-3.89%) | 292.91 | 278.62 - 296.70 | 1.4876 times | Wed 11 February 2026 | 290.31 (2.32%) | 285.60 | 283.53 - 291.97 | 1.5353 times | Tue 10 February 2026 | 283.73 (0.45%) | 281.12 | 281.12 - 286.11 | 1.2672 times | Mon 09 February 2026 | 282.45 (-3.18%) | 290.97 | 282.00 - 293.48 | 1.7611 times | Fri 06 February 2026 | 291.74 (1.64%) | 290.69 | 289.45 - 295.26 | 1.2368 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 278.97 and 288.52
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 276.78 |
| Weekly Target 3 | 281.14666666667 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6795 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1554 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.6731 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.6347 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 2.1091 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.9602 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.2169 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.0287 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.398 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1444 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.4876 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 269.97 and 308.7
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 261.06 |
| Monthly Target 3 | 278.88 |
| Monthly Target 4 | 299.79 |
| Monthly Target 5 | 317.61 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (8.28%) | 257.97 | 257.97 - 296.70 | 0.7673 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.0093 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9024 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6419 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9393 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6086 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8553 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1354 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8517 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2889 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2202 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 280.1 |
| 12 day DMA | 282.89 |
| 20 day DMA | 277.39 |
| 35 day DMA | 275.75 |
| 50 day DMA | 271.54 |
| 100 day DMA | 262.92 |
| 150 day DMA | 263.63 |
| 200 day DMA | 256.35 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.92 | 280.39 | 280.02 |
| 12 day EMA | 280.4 | 280.11 | 279.92 |
| 20 day EMA | 278.87 | 278.54 | 278.27 |
| 35 day EMA | 274.92 | 274.51 | 274.12 |
| 50 day EMA | 271.32 | 270.89 | 270.47 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.1 | 279.68 | 279.26 |
| 12 day SMA | 282.89 | 283.55 | 282.89 |
| 20 day SMA | 277.39 | 277.3 | 277.36 |
| 35 day SMA | 275.75 | 275.03 | 274.53 |
| 50 day SMA | 271.54 | 271.04 | 270.57 |
| 100 day SMA | 262.92 | 262.68 | 262.49 |
| 150 day SMA | 263.63 | 263.49 | 263.36 |
| 200 day SMA | 256.35 | 256.06 | 255.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.