AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 257.14 and 262.62 | Daily Target 1 | 252.89 | | Daily Target 2 | 255.9 | | Daily Target 3 | 258.36666666667 | | Daily Target 4 | 261.38 | | Daily Target 5 | 263.85 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
258.92 (-0.28%) |
257.71 |
255.35 - 260.83 |
0.7282 times |
Thu 06 November 2025 |
259.66 (0.68%) |
260.00 |
256.69 - 262.70 |
0.9528 times |
Wed 05 November 2025 |
257.90 (0.56%) |
255.66 |
253.00 - 260.11 |
1.188 times |
Tue 04 November 2025 |
256.47 (-0.24%) |
251.71 |
250.88 - 256.68 |
0.9436 times |
Fri 31 October 2025 |
257.09 (0%) |
255.95 |
253.38 - 257.92 |
0.989 times |
Fri 31 October 2025 |
257.09 (0.46%) |
255.95 |
253.38 - 257.92 |
0.989 times |
Thu 30 October 2025 |
255.91 (0.71%) |
253.70 |
250.65 - 262.71 |
1.0918 times |
Wed 29 October 2025 |
254.10 (-1.52%) |
256.06 |
250.30 - 260.42 |
1.2153 times |
Tue 28 October 2025 |
258.03 (-0.76%) |
251.97 |
247.50 - 266.44 |
1.1226 times |
Mon 27 October 2025 |
260.00 (-0.11%) |
262.73 |
258.93 - 263.20 |
0.7797 times |
Fri 24 October 2025 |
260.29 (0.11%) |
261.74 |
259.83 - 263.30 |
0.8428 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 254.9 and 266.72 | Weekly Target 1 | 245.68 | | Weekly Target 2 | 252.3 | | Weekly Target 3 | 257.5 | | Weekly Target 4 | 264.12 | | Weekly Target 5 | 269.32 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
258.92 (0.71%) |
251.71 |
250.88 - 262.70 |
1.0084 times |
Fri 31 October 2025 |
257.09 (0%) |
255.95 |
253.38 - 257.92 |
0.2616 times |
Fri 31 October 2025 |
257.09 (-1.23%) |
262.73 |
247.50 - 266.44 |
1.3749 times |
Fri 24 October 2025 |
260.29 (4.99%) |
250.10 |
247.71 - 263.30 |
1.2576 times |
Fri 17 October 2025 |
247.92 (0.76%) |
248.14 |
238.34 - 256.36 |
1.4144 times |
Fri 10 October 2025 |
246.04 (-4.79%) |
260.81 |
244.99 - 263.94 |
1.072 times |
Fri 03 October 2025 |
258.41 (-1.16%) |
262.46 |
256.50 - 262.46 |
0.8042 times |
Fri 26 September 2025 |
261.43 (0.38%) |
260.30 |
256.83 - 270.71 |
0.7783 times |
Fri 19 September 2025 |
260.45 (-1.04%) |
263.59 |
257.52 - 266.60 |
1.2138 times |
Fri 12 September 2025 |
263.19 (-0.85%) |
265.55 |
259.18 - 270.08 |
0.8148 times |
Fri 05 September 2025 |
265.44 (0.71%) |
259.31 |
258.98 - 270.48 |
0.5978 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 254.9 and 266.72 | Monthly Target 1 | 245.68 | | Monthly Target 2 | 252.3 | | Monthly Target 3 | 257.5 | | Monthly Target 4 | 264.12 | | Monthly Target 5 | 269.32 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
258.92 (0.71%) |
251.71 |
250.88 - 262.70 |
0.1664 times |
Fri 31 October 2025 |
257.09 (-1.52%) |
259.24 |
238.34 - 266.44 |
0.96 times |
Tue 30 September 2025 |
261.05 (-0.96%) |
259.31 |
256.50 - 270.71 |
0.622 times |
Fri 29 August 2025 |
263.58 (-2.92%) |
267.53 |
255.00 - 280.95 |
0.8741 times |
Thu 31 July 2025 |
271.50 (16.8%) |
232.19 |
231.61 - 276.83 |
1.1604 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.8925 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.3172 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.2471 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0808 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6797 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.0931 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 258.01 | | 12 day DMA | 257.96 | | 20 day DMA | 254.89 | | 35 day DMA | 256.2 | | 50 day DMA | 258.42 | | 100 day DMA | 257.68 | | 150 day DMA | 247.43 | | 200 day DMA | 246.33 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.27 | 257.95 | 257.09 | | 12 day EMA | 257.19 | 256.88 | 256.38 | | 20 day EMA | 256.72 | 256.49 | 256.16 | | 35 day EMA | 257.7 | 257.63 | 257.51 | | 50 day EMA | 259.02 | 259.02 | 258.99 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.01 | 257.64 | 256.89 | | 12 day SMA | 257.96 | 257.5 | 257.43 | | 20 day SMA | 254.89 | 254.24 | 253.81 | | 35 day SMA | 256.2 | 256.25 | 256.34 | | 50 day SMA | 258.42 | 258.51 | 258.65 | | 100 day SMA | 257.68 | 257.34 | 257 | | 150 day SMA | 247.43 | 247.1 | 246.77 | | 200 day SMA | 246.33 | 246.34 | 246.36 |
|
|
