AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial Strong Daily Stock price targets for AppliedIndustrial AIT are 259.49 and 266.67 | Daily Target 1 | 258.12 | | Daily Target 2 | 260.85 | | Daily Target 3 | 265.3 | | Daily Target 4 | 268.03 | | Daily Target 5 | 272.48 |
Daily price and volume Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.58 (-1.08%) |
265.73 |
262.57 - 269.75 |
0.6465 times |
Thu 28 August 2025 |
266.47 (-0.72%) |
269.22 |
265.47 - 270.00 |
0.8715 times |
Wed 27 August 2025 |
268.40 (0.53%) |
265.97 |
264.90 - 269.02 |
1.4291 times |
Tue 26 August 2025 |
266.99 (1.05%) |
264.46 |
262.26 - 267.32 |
0.8413 times |
Mon 25 August 2025 |
264.21 (-1.09%) |
266.30 |
263.82 - 266.66 |
0.8199 times |
Fri 22 August 2025 |
267.11 (3.23%) |
260.38 |
260.11 - 269.35 |
1.1083 times |
Thu 21 August 2025 |
258.76 (-1.41%) |
261.50 |
258.05 - 263.37 |
0.9903 times |
Wed 20 August 2025 |
262.46 (-0.17%) |
262.84 |
258.54 - 264.39 |
0.9639 times |
Tue 19 August 2025 |
262.92 (0.21%) |
262.38 |
262.16 - 266.04 |
0.6751 times |
Mon 18 August 2025 |
262.36 (2.88%) |
255.14 |
255.14 - 262.73 |
1.6541 times |
Fri 15 August 2025 |
255.01 (-6.6%) |
269.96 |
255.00 - 270.88 |
2.4324 times |
Weekly price and charts AppliedIndustrial Strong weekly Stock price targets for AppliedIndustrial AIT are 259.05 and 266.79 | Weekly Target 1 | 257.54 | | Weekly Target 2 | 260.56 | | Weekly Target 3 | 265.28 | | Weekly Target 4 | 268.3 | | Weekly Target 5 | 273.02 |
Weekly price and volumes for Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.58 (-1.32%) |
266.30 |
262.26 - 270.00 |
0.4698 times |
Fri 22 August 2025 |
267.11 (4.74%) |
255.14 |
255.14 - 269.35 |
0.5497 times |
Fri 15 August 2025 |
255.01 (-3.09%) |
263.12 |
255.00 - 280.95 |
0.8491 times |
Fri 08 August 2025 |
263.13 (-0.4%) |
268.08 |
262.05 - 270.60 |
0.5008 times |
Fri 01 August 2025 |
264.18 (-2.92%) |
272.77 |
260.11 - 276.83 |
0.8039 times |
Fri 25 July 2025 |
272.13 (4.38%) |
262.39 |
257.70 - 272.14 |
0.6588 times |
Fri 18 July 2025 |
260.70 (2.67%) |
254.17 |
250.42 - 263.95 |
0.716 times |
Fri 11 July 2025 |
253.91 (3.32%) |
243.69 |
241.59 - 258.31 |
0.8512 times |
Thu 03 July 2025 |
245.74 (6.06%) |
233.23 |
230.44 - 247.09 |
0.8816 times |
Fri 27 June 2025 |
231.69 (1.98%) |
226.94 |
223.13 - 238.64 |
3.719 times |
Fri 20 June 2025 |
227.19 (0.68%) |
228.61 |
224.31 - 231.70 |
0.5543 times |
Monthly price and charts AppliedIndustrial Strong monthly Stock price targets for AppliedIndustrial AIT are 246.32 and 272.27 | Monthly Target 1 | 240.56 | | Monthly Target 2 | 252.07 | | Monthly Target 3 | 266.51 | | Monthly Target 4 | 278.02 | | Monthly Target 5 | 292.46 |
Monthly price and volumes Applied Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.58 (-2.92%) |
267.53 |
255.00 - 280.95 |
0.7903 times |
Thu 31 July 2025 |
271.50 (16.8%) |
232.19 |
231.61 - 276.83 |
1.0764 times |
Mon 30 June 2025 |
232.45 (2.62%) |
225.96 |
221.52 - 238.64 |
1.7554 times |
Fri 30 May 2025 |
226.52 (-6.89%) |
242.99 |
213.78 - 244.34 |
1.2218 times |
Wed 30 April 2025 |
243.28 (7.96%) |
223.89 |
199.96 - 244.61 |
1.1568 times |
Mon 31 March 2025 |
225.34 (-10.07%) |
252.24 |
216.67 - 253.16 |
1.0025 times |
Fri 28 February 2025 |
250.58 (-3.63%) |
254.44 |
241.58 - 269.69 |
0.6305 times |
Fri 31 January 2025 |
260.03 (8.59%) |
242.84 |
237.65 - 264.94 |
1.014 times |
Tue 31 December 2024 |
239.47 (-14.62%) |
275.43 |
235.58 - 278.05 |
0.6302 times |
Tue 26 November 2024 |
280.49 (21.11%) |
232.83 |
230.32 - 282.32 |
0.722 times |
Thu 31 October 2024 |
231.59 (3.79%) |
222.56 |
218.12 - 240.45 |
0.7008 times |
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value | | 5 day DMA | 265.93 | | 12 day DMA | 264.28 | | 20 day DMA | 265.26 | | 35 day DMA | 264.95 | | 50 day DMA | 256.93 | | 100 day DMA | 241.94 | | 150 day DMA | 242.3 | | 200 day DMA | 246.63 | EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.32 | 266.19 | 266.05 | | 12 day EMA | 265.2 | 265.5 | 265.32 | | 20 day EMA | 264.48 | 264.58 | 264.38 | | 35 day EMA | 259.76 | 259.54 | 259.13 | | 50 day EMA | 255.54 | 255.21 | 254.75 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.93 | 266.64 | 265.09 | | 12 day SMA | 264.28 | 265.29 | 265.64 | | 20 day SMA | 265.26 | 265.66 | 266.01 | | 35 day SMA | 264.95 | 264.73 | 264.3 | | 50 day SMA | 256.93 | 256.16 | 255.35 | | 100 day SMA | 241.94 | 241.39 | 240.83 | | 150 day SMA | 242.3 | 242.28 | 242.26 | | 200 day SMA | 246.63 | 246.5 | 246.33 |
|
|
