AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 343.67 and 354.14

Daily Target 1335.98
Daily Target 2340.88
Daily Target 3346.44666666667
Daily Target 4351.35
Daily Target 5356.92

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Mon 05 October 2026 345.79 (0.68%) 342.85 341.54 - 352.01 1.2902 times
Fri 02 October 2026 343.45 (1.2%) 343.95 338.57 - 348.18 1.0878 times
Thu 01 October 2026 339.39 (2.14%) 331.26 330.42 - 339.86 0.7645 times
Wed 30 September 2026 332.29 (-1.15%) 336.99 332.00 - 337.57 1.3019 times
Tue 29 September 2026 336.15 (-0.38%) 337.42 332.97 - 340.66 0.7868 times
Mon 28 September 2026 337.42 (1.21%) 332.07 331.83 - 339.21 0.9409 times
Fri 25 September 2026 333.39 (0.41%) 331.79 330.81 - 334.35 0.6992 times
Thu 24 September 2026 332.02 (-0.43%) 332.97 329.71 - 335.82 0.7049 times
Wed 23 September 2026 333.47 (1.12%) 329.39 329.39 - 334.86 0.971 times
Tue 22 September 2026 329.79 (2.93%) 323.62 320.12 - 330.24 1.4528 times
Mon 21 September 2026 320.39 (-0.45%) 318.02 314.44 - 324.39 1.2127 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 343.67 and 354.14

Weekly Target 1335.98
Weekly Target 2340.88
Weekly Target 3346.44666666667
Weekly Target 4351.35
Weekly Target 5356.92

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Mon 05 October 2026 345.79 (0.68%) 342.85 341.54 - 352.01 0.2513 times
Fri 02 October 2026 343.45 (3.02%) 332.07 330.42 - 348.18 0.9509 times
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.9818 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.5958 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.853 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.1022 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 1.0434 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.1086 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.3149 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.7982 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 0.9836 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 338.11 and 359.7

Monthly Target 1321.15
Monthly Target 2333.47
Monthly Target 3342.74
Monthly Target 4355.06
Monthly Target 5364.33

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Mon 05 October 2026 345.79 (4.06%) 331.26 330.42 - 352.01 0.1393 times
Wed 30 September 2026 332.29 (2.56%) 322.37 312.25 - 340.66 1.0991 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 1.037 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0935 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0396 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8691 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0903 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1402 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1981 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.2938 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1568 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 339.41
12 day DMA 333.78
20 day DMA 328.32
35 day DMA 331.3
50 day DMA 337.6
100 day DMA 330.59
150 day DMA 314.73
200 day DMA 304.66

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA340.6338.01335.29
12 day EMA335.26333.35331.51
20 day EMA333.12331.79330.56
35 day EMA335.02334.39333.86
50 day EMA338.36338.06337.84

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA339.41337.74335.73
12 day SMA333.78331.38329.02
20 day SMA328.32327.31326.26
35 day SMA331.3331.77332.17
50 day SMA337.6337.63337.7
100 day SMA330.59330.24329.94
150 day SMA314.73314.27313.87
200 day SMA304.66304.23303.79
Back to top | Use Dark Theme