Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.67 and 12.84
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.87 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.75 (0.63%) | 12.61 | 12.59 - 12.76 | 0.4477 times | Thu 19 February 2026 | 12.67 (-0.78%) | 12.85 | 12.57 - 12.86 | 0.9092 times | Wed 18 February 2026 | 12.77 (-0.23%) | 12.83 | 12.74 - 12.89 | 1.1327 times | Tue 17 February 2026 | 12.80 (-2.66%) | 12.85 | 12.52 - 12.99 | 2.046 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.8787 times | Fri 13 February 2026 | 13.15 (-0.08%) | 13.10 | 12.98 - 13.15 | 0.8787 times | Thu 12 February 2026 | 13.16 (-0.9%) | 13.35 | 12.97 - 13.37 | 1.0692 times | Wed 11 February 2026 | 13.28 (2.55%) | 13.05 | 13.01 - 13.28 | 0.9719 times | Tue 10 February 2026 | 12.95 (0.7%) | 12.92 | 12.79 - 12.96 | 0.7037 times | Mon 09 February 2026 | 12.86 (2.06%) | 12.69 | 12.61 - 12.88 | 0.9621 times | Fri 06 February 2026 | 12.60 (2.19%) | 12.35 | 12.28 - 12.66 | 0.9654 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.4 and 12.87
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.9095 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1762 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.9196 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.4297 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.4479 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.5401 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.2643 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.2113 times | Fri 02 January 2026 | 11.21 (3.8%) | 11.03 | 10.80 - 11.25 | 0.8923 times | Mon 29 December 2025 | 10.80 (-2.44%) | 11.03 | 10.80 - 11.07 | 0.2092 times | Fri 26 December 2025 | 11.07 (2.22%) | 10.85 | 10.82 - 11.09 | 0.5745 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.31 and 13.82
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.75 (2.25%) | 12.25 | 11.86 - 13.37 | 0.951 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6135 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9771 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7789 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.524 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9388 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7203 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0489 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8297 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6179 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.625 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.87 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.92 |
| 12 day EMA | 12.8 | 12.81 | 12.83 |
| 20 day EMA | 12.66 | 12.65 | 12.65 |
| 35 day EMA | 12.29 | 12.26 | 12.24 |
| 50 day EMA | 11.86 | 11.82 | 11.79 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.91 | 13.01 |
| 12 day SMA | 12.87 | 12.87 | 12.87 |
| 20 day SMA | 12.76 | 12.74 | 12.73 |
| 35 day SMA | 12.3 | 12.25 | 12.2 |
| 50 day SMA | 11.87 | 11.83 | 11.78 |
| 100 day SMA | 10.97 | 10.95 | 10.92 |
| 150 day SMA | 10.6 | 10.58 | 10.56 |
| 200 day SMA | 10.3 | 10.28 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.