Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.86 and 13.08
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.25 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.01 (-0.38%) | 13.08 | 12.93 - 13.15 | 0.7787 times | Thu 27 August 2026 | 13.06 (-0.53%) | 13.06 | 12.92 - 13.10 | 0.8624 times | Wed 26 August 2026 | 13.13 (-0.61%) | 13.19 | 13.00 - 13.26 | 1.0497 times | Tue 25 August 2026 | 13.21 (0.61%) | 13.11 | 13.07 - 13.31 | 1.0097 times | Mon 24 August 2026 | 13.13 (-0.61%) | 13.17 | 13.09 - 13.30 | 1.1996 times | Fri 21 August 2026 | 13.21 (1.77%) | 13.12 | 13.05 - 13.22 | 1.1271 times | Thu 20 August 2026 | 12.98 (0.78%) | 12.89 | 12.84 - 13.06 | 0.9386 times | Wed 19 August 2026 | 12.88 (2.47%) | 12.67 | 12.64 - 12.89 | 1.194 times | Tue 18 August 2026 | 12.57 (-1.41%) | 12.79 | 12.53 - 12.85 | 0.971 times | Mon 17 August 2026 | 12.75 (0.79%) | 12.66 | 12.62 - 12.79 | 0.8692 times | Fri 14 August 2026 | 12.65 (0.4%) | 12.58 | 12.58 - 12.71 | 0.5907 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.77 and 13.16
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.0318 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.0739 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.8446 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 0.943 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.2661 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1938 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.1604 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.9828 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.8097 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.694 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 2.0858 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.42 and 13.9
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.01 (7.97%) | 12.05 | 11.83 - 13.31 | 0.6518 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8131 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1274 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9062 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7974 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2978 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1234 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.572 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.952 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7589 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4848 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.08 | 13.09 |
| 12 day EMA | 12.9 | 12.88 | 12.85 |
| 20 day EMA | 12.7 | 12.67 | 12.63 |
| 35 day EMA | 12.39 | 12.35 | 12.31 |
| 50 day EMA | 12.04 | 12 | 11.96 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.15 | 13.13 |
| 12 day SMA | 12.93 | 12.9 | 12.87 |
| 20 day SMA | 12.65 | 12.6 | 12.54 |
| 35 day SMA | 12.23 | 12.19 | 12.15 |
| 50 day SMA | 11.95 | 11.92 | 11.89 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 11.88 | 11.87 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.