BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.73 and 9.82 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.7466666666667 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.84 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.75 (-0.31%) |
9.73 |
9.70 - 9.79 |
0.7705 times |
Thu 10 July 2025 |
9.78 (0.62%) |
9.73 |
9.68 - 9.78 |
1.101 times |
Wed 09 July 2025 |
9.72 (-0.21%) |
9.74 |
9.68 - 9.75 |
0.6525 times |
Tue 08 July 2025 |
9.74 (1.14%) |
9.67 |
9.64 - 9.74 |
0.8567 times |
Mon 07 July 2025 |
9.63 (-1.23%) |
9.65 |
9.58 - 9.66 |
1.2941 times |
Thu 03 July 2025 |
9.75 (0.83%) |
9.68 |
9.67 - 9.75 |
0.67 times |
Wed 02 July 2025 |
9.67 (1.26%) |
9.60 |
9.58 - 9.70 |
1.274 times |
Tue 01 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.59 |
0.9448 times |
Mon 30 June 2025 |
9.45 (0.43%) |
9.42 |
9.38 - 9.46 |
1.3316 times |
Fri 27 June 2025 |
9.41 (0.53%) |
9.44 |
9.35 - 9.44 |
1.1048 times |
Thu 26 June 2025 |
9.36 (1.19%) |
9.31 |
9.30 - 9.40 |
1.0874 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.67 and 9.88 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.7066666666667 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.75 (0%) |
9.65 |
9.58 - 9.79 |
1.002 times |
Thu 03 July 2025 |
9.75 (3.61%) |
9.42 |
9.38 - 9.75 |
0.9046 times |
Fri 27 June 2025 |
9.41 (0.21%) |
9.40 |
9.22 - 9.45 |
1.0837 times |
Fri 20 June 2025 |
9.39 (-0.63%) |
9.48 |
9.36 - 9.54 |
0.4816 times |
Fri 13 June 2025 |
9.45 (-0.74%) |
9.46 |
9.38 - 9.55 |
1.3611 times |
Fri 06 June 2025 |
9.52 (3.14%) |
9.29 |
9.26 - 9.59 |
1.8882 times |
Fri 30 May 2025 |
9.23 (-0.11%) |
9.32 |
9.23 - 9.37 |
0.9667 times |
Fri 23 May 2025 |
9.24 (0.11%) |
9.21 |
9.12 - 9.27 |
0.5871 times |
Fri 16 May 2025 |
9.23 (1.1%) |
9.30 |
9.15 - 9.36 |
1.0373 times |
Fri 09 May 2025 |
9.13 (0.88%) |
9.00 |
8.95 - 9.15 |
0.6877 times |
Fri 02 May 2025 |
9.05 (1.46%) |
8.95 |
8.88 - 9.10 |
1.2811 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.61 and 9.94 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.75 (3.17%) |
9.46 |
9.46 - 9.79 |
0.2555 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.8038 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.5986 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5743 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
1.029 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.1846 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.6709 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.2398 times |
Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.7392 times |
Thu 31 October 2024 |
9.32 (-2.92%) |
9.53 |
9.30 - 9.74 |
0.9043 times |
Mon 30 September 2024 |
9.60 (3.45%) |
9.16 |
8.88 - 9.67 |
1.0476 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.59 | | 20 day DMA | 9.52 | | 35 day DMA | 9.44 | | 50 day DMA | 9.35 | | 100 day DMA | 9.15 | | 150 day DMA | 9.1 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.71 | 9.67 | | 12 day EMA | 9.63 | 9.61 | 9.58 | | 20 day EMA | 9.56 | 9.54 | 9.52 | | 35 day EMA | 9.44 | 9.42 | 9.4 | | 50 day EMA | 9.35 | 9.33 | 9.31 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.72 | 9.7 | | 12 day SMA | 9.59 | 9.55 | 9.52 | | 20 day SMA | 9.52 | 9.51 | 9.49 | | 35 day SMA | 9.44 | 9.43 | 9.41 | | 50 day SMA | 9.35 | 9.33 | 9.32 | | 100 day SMA | 9.15 | 9.14 | 9.13 | | 150 day SMA | 9.1 | 9.09 | 9.09 | | 200 day SMA | 9.18 | 9.18 | 9.17 |
|
|
