Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.45 and 11.53
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.55 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.48 (-0.17%) | 11.42 | 11.42 - 11.50 | 0.5814 times | Wed 15 July 2026 | 11.50 (-1.2%) | 11.63 | 11.48 - 11.73 | 0.8652 times | Tue 14 July 2026 | 11.64 (0.69%) | 11.68 | 11.63 - 11.82 | 1.0008 times | Mon 13 July 2026 | 11.56 (1.49%) | 11.44 | 11.42 - 11.66 | 2.0207 times | Fri 10 July 2026 | 11.39 (0.18%) | 11.45 | 11.30 - 11.53 | 0.7359 times | Thu 09 July 2026 | 11.37 (-1.39%) | 11.59 | 11.25 - 11.59 | 1.2442 times | Wed 08 July 2026 | 11.53 (-0.77%) | 11.61 | 11.47 - 11.63 | 0.8023 times | Tue 07 July 2026 | 11.62 (2.11%) | 11.46 | 11.41 - 11.63 | 0.8637 times | Mon 06 July 2026 | 11.38 (-0.7%) | 11.51 | 11.38 - 11.63 | 0.8688 times | Thu 02 July 2026 | 11.46 (1.78%) | 11.41 | 11.33 - 11.49 | 1.017 times | Wed 01 July 2026 | 11.26 (-0.44%) | 11.33 | 11.21 - 11.39 | 1.4576 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.45 and 11.85
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.48 (0.79%) | 11.44 | 11.42 - 11.82 | 0.6333 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.6399 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.3388 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.6484 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.7692 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.8416 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.0744 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.7832 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.8939 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.3773 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.4407 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.35 and 11.96
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.48 (1.5%) | 11.33 | 11.21 - 11.82 | 0.3319 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.0878 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8744 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7694 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2522 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0839 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5168 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9185 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7322 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4326 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8825 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.51 | 11.52 |
| 12 day EMA | 11.46 | 11.46 | 11.45 |
| 20 day EMA | 11.47 | 11.47 | 11.47 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.5 |
| 12 day SMA | 11.46 | 11.41 | 11.36 |
| 20 day SMA | 11.35 | 11.37 | 11.37 |
| 35 day SMA | 11.57 | 11.59 | 11.6 |
| 50 day SMA | 11.76 | 11.78 | 11.8 |
| 100 day SMA | 12.05 | 12.07 | 12.08 |
| 150 day SMA | 11.99 | 11.99 | 11.98 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.