Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.95 and 12.1
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.2 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.07 (0.25%) | 12.08 | 11.97 - 12.12 | 1.0852 times | Thu 28 May 2026 | 12.04 (0.92%) | 11.89 | 11.88 - 12.05 | 1.0091 times | Wed 27 May 2026 | 11.93 (-1.4%) | 12.00 | 11.90 - 12.02 | 0.947 times | Tue 26 May 2026 | 12.10 (0.5%) | 12.02 | 12.02 - 12.20 | 1.0258 times | Fri 22 May 2026 | 12.04 (-0.08%) | 12.02 | 11.96 - 12.09 | 1.0398 times | Thu 21 May 2026 | 12.05 (-0.66%) | 12.04 | 11.88 - 12.13 | 0.7134 times | Wed 20 May 2026 | 12.13 (0.66%) | 12.04 | 12.00 - 12.17 | 1.0398 times | Tue 19 May 2026 | 12.05 (0%) | 12.07 | 11.90 - 12.07 | 0.8213 times | Mon 18 May 2026 | 12.05 (1.43%) | 11.94 | 11.92 - 12.06 | 1.0274 times | Fri 15 May 2026 | 11.88 (-3.26%) | 12.13 | 11.88 - 12.14 | 1.2913 times | Thu 14 May 2026 | 12.28 (-1.68%) | 12.50 | 12.28 - 12.50 | 1.1316 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.98 and 12.3
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.882 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 1.0066 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.551 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.4963 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.6957 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.926 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8525 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.2202 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.964 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.4058 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 1.1438 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.61 and 12.34
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8623 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7588 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2349 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.069 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4959 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9059 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7221 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4129 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8703 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6678 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9724 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.04 | 12.04 |
| 12 day EMA | 12.1 | 12.11 | 12.12 |
| 20 day EMA | 12.14 | 12.15 | 12.16 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.16 | 12.16 | 12.16 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.05 |
| 12 day SMA | 12.09 | 12.13 | 12.17 |
| 20 day SMA | 12.21 | 12.23 | 12.25 |
| 35 day SMA | 12.23 | 12.25 | 12.26 |
| 50 day SMA | 12.17 | 12.17 | 12.17 |
| 100 day SMA | 12.33 | 12.32 | 12.32 |
| 150 day SMA | 11.69 | 11.67 | 11.66 |
| 200 day SMA | 11.27 | 11.25 | 11.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.