BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 8.68 and 8.87 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.7666666666667 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.96 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.77 (1.15%) |
8.77 |
8.67 - 8.86 |
0.5761 times |
Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.78 |
0 times |
Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.78 |
0 times |
Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.77 |
0.7957 times |
Wed 16 April 2025 |
8.67 (0.58%) |
8.62 |
8.62 - 8.78 |
0 times |
Tue 15 April 2025 |
8.62 (-0.46%) |
8.59 |
8.59 - 8.68 |
0.8515 times |
Mon 14 April 2025 |
8.66 (2.49%) |
8.60 |
8.50 - 8.68 |
1.7164 times |
Fri 11 April 2025 |
8.45 (0.36%) |
8.29 |
8.27 - 8.52 |
2.0078 times |
Thu 10 April 2025 |
8.42 (-1.29%) |
8.49 |
8.34 - 8.58 |
1.2081 times |
Wed 09 April 2025 |
8.53 (5.57%) |
8.10 |
7.84 - 8.57 |
2.8444 times |
Tue 08 April 2025 |
8.08 (1%) |
8.24 |
8.00 - 8.44 |
1.5978 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 8.7 and 8.94 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.75 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.77 (1.15%) |
8.62 |
8.62 - 8.86 |
0.1834 times |
Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.78 |
0 times |
Wed 16 April 2025 |
8.67 (0%) |
8.62 |
8.62 - 8.77 |
0.2533 times |
Wed 16 April 2025 |
8.67 (2.6%) |
8.60 |
8.50 - 8.78 |
0.8174 times |
Fri 11 April 2025 |
8.45 (1.68%) |
8.05 |
7.84 - 8.58 |
2.991 times |
Fri 04 April 2025 |
8.31 (-11.03%) |
9.27 |
8.25 - 9.43 |
1.499 times |
Fri 28 March 2025 |
9.34 (0.43%) |
9.33 |
9.28 - 9.45 |
0.3575 times |
Fri 21 March 2025 |
9.30 (2.31%) |
9.12 |
9.12 - 9.46 |
0.9459 times |
Fri 14 March 2025 |
9.09 (0.22%) |
9.05 |
8.87 - 9.09 |
1.2333 times |
Fri 07 March 2025 |
9.07 (0.55%) |
9.09 |
8.71 - 9.15 |
1.7192 times |
Fri 28 February 2025 |
9.02 (-1.74%) |
9.18 |
8.88 - 9.18 |
0.9423 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 7.51 and 9.1 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.68 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.77 (-6%) |
9.39 |
7.84 - 9.43 |
1.1387 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
0.946 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.089 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.5361 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.1398 times |
Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.6795 times |
Thu 31 October 2024 |
9.32 (-2.92%) |
9.53 |
9.30 - 9.74 |
0.8314 times |
Mon 30 September 2024 |
9.60 (3.45%) |
9.16 |
8.88 - 9.67 |
0.9631 times |
Fri 30 August 2024 |
9.28 (-1.8%) |
9.46 |
8.70 - 9.46 |
0.884 times |
Wed 31 July 2024 |
9.45 (2.83%) |
9.25 |
9.10 - 9.51 |
0.7922 times |
Fri 28 June 2024 |
9.19 (-1.61%) |
9.36 |
8.80 - 9.36 |
0.7381 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.52 | | 20 day DMA | 8.79 | | 35 day DMA | 8.91 | | 50 day DMA | 8.97 | | 100 day DMA | 9 | | 150 day DMA | 9.13 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.65 | 8.64 | | 12 day EMA | 8.69 | 8.67 | 8.67 | | 20 day EMA | 8.74 | 8.74 | 8.75 | | 35 day EMA | 8.83 | 8.83 | 8.84 | | 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.66 | 8.66 | | 12 day SMA | 8.52 | 8.48 | 8.51 | | 20 day SMA | 8.79 | 8.81 | 8.85 | | 35 day SMA | 8.91 | 8.91 | 8.92 | | 50 day SMA | 8.97 | 8.98 | 8.98 | | 100 day SMA | 9 | 9 | 9.01 | | 150 day SMA | 9.13 | 9.14 | 9.14 | | 200 day SMA | 9.14 | 9.14 | 9.15 |
|
|
