BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.93 and 10.08 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.95 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.1 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.00 (1.52%) |
9.85 |
9.85 - 10.00 |
0.8138 times |
Thu 06 November 2025 |
9.85 (0.1%) |
9.87 |
9.83 - 9.92 |
1.0687 times |
Wed 05 November 2025 |
9.84 (0.72%) |
9.77 |
9.75 - 9.84 |
0.7732 times |
Tue 04 November 2025 |
9.77 (-0.81%) |
9.83 |
9.70 - 9.83 |
1.298 times |
Fri 31 October 2025 |
9.85 (0%) |
9.90 |
9.80 - 9.92 |
0.9852 times |
Fri 31 October 2025 |
9.85 (0.2%) |
9.90 |
9.80 - 9.92 |
0.9852 times |
Thu 30 October 2025 |
9.83 (-0.51%) |
9.83 |
9.78 - 9.84 |
0.7709 times |
Wed 29 October 2025 |
9.88 (-0.5%) |
9.98 |
9.88 - 9.98 |
0.7135 times |
Tue 28 October 2025 |
9.93 (0%) |
9.88 |
9.83 - 9.96 |
1.2401 times |
Mon 27 October 2025 |
9.93 (0%) |
9.96 |
9.91 - 9.97 |
1.3513 times |
Fri 24 October 2025 |
9.93 (0.1%) |
9.92 |
9.89 - 9.94 |
0.9524 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.85 and 10.15 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.9 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.00 (1.52%) |
9.83 |
9.70 - 10.00 |
0.7892 times |
Fri 31 October 2025 |
9.85 (0%) |
9.90 |
9.80 - 9.92 |
0.1967 times |
Fri 31 October 2025 |
9.85 (-0.81%) |
9.96 |
9.78 - 9.98 |
1.0102 times |
Fri 24 October 2025 |
9.93 (2.48%) |
9.68 |
9.68 - 9.95 |
1.6991 times |
Fri 17 October 2025 |
9.69 (-2.81%) |
10.00 |
9.68 - 10.07 |
1.6687 times |
Fri 10 October 2025 |
9.97 (-2.83%) |
10.41 |
9.93 - 10.50 |
0.9509 times |
Fri 03 October 2025 |
10.26 (0.29%) |
10.29 |
10.11 - 10.40 |
1.2304 times |
Fri 26 September 2025 |
10.23 (2.2%) |
10.02 |
10.00 - 10.24 |
0.9435 times |
Fri 19 September 2025 |
10.01 (-1.18%) |
10.14 |
9.93 - 10.20 |
0.7043 times |
Fri 12 September 2025 |
10.13 (1%) |
10.01 |
10.01 - 10.19 |
0.8068 times |
Fri 05 September 2025 |
10.03 (-0.79%) |
10.04 |
9.97 - 10.09 |
0.7077 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.85 and 10.15 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.00 (1.52%) |
9.83 |
9.70 - 10.00 |
0.2003 times |
Fri 31 October 2025 |
9.85 (-3.15%) |
10.17 |
9.68 - 10.50 |
1.5574 times |
Tue 30 September 2025 |
10.17 (0.59%) |
10.04 |
9.93 - 10.29 |
0.9593 times |
Fri 29 August 2025 |
10.11 (5.86%) |
9.55 |
9.42 - 10.19 |
0.7361 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
1.0719 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.8479 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.6314 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.6607 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
1.0855 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.2496 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.7626 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.88 | | 20 day DMA | 9.85 | | 35 day DMA | 10.01 | | 50 day DMA | 10.02 | | 100 day DMA | 9.83 | | 150 day DMA | 9.57 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.84 | 9.83 | | 12 day EMA | 9.88 | 9.86 | 9.86 | | 20 day EMA | 9.91 | 9.9 | 9.9 | | 35 day EMA | 9.93 | 9.93 | 9.94 | | 50 day EMA | 10 | 10 | 10.01 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.83 | 9.83 | | 12 day SMA | 9.88 | 9.86 | 9.85 | | 20 day SMA | 9.85 | 9.85 | 9.87 | | 35 day SMA | 10.01 | 10.01 | 10.01 | | 50 day SMA | 10.02 | 10.02 | 10.03 | | 100 day SMA | 9.83 | 9.82 | 9.82 | | 150 day SMA | 9.57 | 9.56 | 9.55 | | 200 day SMA | 9.45 | 9.45 | 9.44 |
|
|
