BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 10.04 and 10.15 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.126666666667 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.24 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.11 (0.6%) |
10.14 |
10.08 - 10.19 |
1.6222 times |
Thu 28 August 2025 |
10.05 (1.21%) |
9.98 |
9.95 - 10.08 |
1.017 times |
Wed 27 August 2025 |
9.93 (-0.6%) |
9.96 |
9.92 - 10.00 |
1.0637 times |
Tue 26 August 2025 |
9.99 (0.91%) |
9.94 |
9.88 - 9.99 |
1.1813 times |
Mon 25 August 2025 |
9.90 (0.61%) |
9.87 |
9.87 - 9.92 |
1.0789 times |
Fri 22 August 2025 |
9.84 (1.86%) |
9.71 |
9.67 - 9.88 |
1.3251 times |
Thu 21 August 2025 |
9.66 (0.73%) |
9.59 |
9.56 - 9.67 |
0.3994 times |
Wed 20 August 2025 |
9.59 (-0.1%) |
9.59 |
9.55 - 9.64 |
0.7199 times |
Tue 19 August 2025 |
9.60 (0.31%) |
9.61 |
9.57 - 9.64 |
0.5474 times |
Mon 18 August 2025 |
9.57 (0.42%) |
9.55 |
9.54 - 9.64 |
1.045 times |
Fri 15 August 2025 |
9.53 (-1.45%) |
9.61 |
9.53 - 9.68 |
0.5374 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.99 and 10.31 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.11 (2.74%) |
9.87 |
9.87 - 10.19 |
1.1943 times |
Fri 22 August 2025 |
9.84 (3.25%) |
9.55 |
9.54 - 9.88 |
0.8085 times |
Fri 15 August 2025 |
9.53 (-0.73%) |
9.62 |
9.53 - 9.74 |
0.7223 times |
Fri 08 August 2025 |
9.60 (1.69%) |
9.52 |
9.45 - 9.68 |
0.5288 times |
Fri 01 August 2025 |
9.44 (-3.38%) |
9.77 |
9.42 - 9.83 |
0.8142 times |
Fri 25 July 2025 |
9.77 (1.77%) |
9.65 |
9.60 - 9.83 |
1.2128 times |
Fri 18 July 2025 |
9.60 (-1.54%) |
9.73 |
9.46 - 9.77 |
2.1975 times |
Fri 11 July 2025 |
9.75 (0%) |
9.65 |
9.58 - 9.79 |
0.8449 times |
Thu 03 July 2025 |
9.75 (3.61%) |
9.42 |
9.38 - 9.75 |
0.7628 times |
Fri 27 June 2025 |
9.41 (0.21%) |
9.40 |
9.22 - 9.45 |
0.9138 times |
Fri 20 June 2025 |
9.39 (-0.63%) |
9.48 |
9.36 - 9.54 |
0.4061 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.77 and 10.54 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.11 (5.86%) |
9.55 |
9.42 - 10.19 |
0.6071 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
0.9684 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.766 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.5705 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5003 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
0.9806 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.1289 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.5924 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.1815 times |
Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.7044 times |
Thu 31 October 2024 |
9.32 (-2.92%) |
9.53 |
9.30 - 9.74 |
0.8618 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.79 | | 20 day DMA | 9.71 | | 35 day DMA | 9.69 | | 50 day DMA | 9.64 | | 100 day DMA | 9.35 | | 150 day DMA | 9.26 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.93 | 9.87 | | 12 day EMA | 9.86 | 9.81 | 9.77 | | 20 day EMA | 9.78 | 9.74 | 9.71 | | 35 day EMA | 9.7 | 9.68 | 9.66 | | 50 day EMA | 9.66 | 9.64 | 9.62 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.94 | 9.86 | | 12 day SMA | 9.79 | 9.75 | 9.72 | | 20 day SMA | 9.71 | 9.68 | 9.66 | | 35 day SMA | 9.69 | 9.68 | 9.67 | | 50 day SMA | 9.64 | 9.62 | 9.61 | | 100 day SMA | 9.35 | 9.33 | 9.31 | | 150 day SMA | 9.26 | 9.25 | 9.25 | | 200 day SMA | 9.22 | 9.21 | 9.21 |
|
|
