Use Dark Theme
bell notificationshomepagelogin

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 14.93 and 15.36

Daily Target 114.81
Daily Target 215.05
Daily Target 315.24
Daily Target 415.48
Daily Target 515.67

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 11 July 2025 15.29 (-0.26%) 15.33 15.00 - 15.43 0.7645 times
Thu 10 July 2025 15.33 (-0.65%) 15.47 15.29 - 15.58 0.4208 times
Wed 09 July 2025 15.43 (1.05%) 15.31 15.14 - 15.45 0.4492 times
Tue 08 July 2025 15.27 (1.73%) 15.07 14.96 - 15.41 0.9115 times
Mon 07 July 2025 15.01 (-2.41%) 15.38 14.99 - 15.39 1.0632 times
Thu 03 July 2025 15.38 (3.15%) 15.00 15.00 - 15.49 1.0655 times
Wed 02 July 2025 14.91 (2.19%) 14.66 14.34 - 15.00 1.0312 times
Tue 01 July 2025 14.59 (-1.22%) 14.62 14.38 - 14.76 0.9589 times
Mon 30 June 2025 14.77 (0.68%) 14.68 14.54 - 14.92 1.5053 times
Fri 27 June 2025 14.67 (4.41%) 14.11 14.08 - 14.72 1.83 times
Thu 26 June 2025 14.05 (1.81%) 13.88 13.85 - 14.06 0.7609 times

 Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 14.82 and 15.44

Weekly Target 114.66
Weekly Target 214.97
Weekly Target 315.276666666667
Weekly Target 415.59
Weekly Target 515.9

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 11 July 2025 15.29 (-0.59%) 15.38 14.96 - 15.58 1.2019 times
Thu 03 July 2025 15.38 (4.84%) 14.68 14.34 - 15.49 1.5189 times
Fri 27 June 2025 14.67 (8.03%) 13.59 13.59 - 14.72 1.3586 times
Fri 20 June 2025 13.58 (-3%) 13.68 13.53 - 13.94 0.5258 times
Fri 13 June 2025 14.00 (-1.27%) 14.22 13.78 - 14.53 1.0969 times
Fri 06 June 2025 14.18 (3.88%) 13.70 13.48 - 14.24 0.8798 times
Fri 30 May 2025 13.65 (-0.15%) 13.79 13.51 - 14.09 0.7062 times
Fri 23 May 2025 13.67 (-2.43%) 13.80 13.30 - 14.43 0.9343 times
Fri 16 May 2025 14.01 (5.58%) 13.72 12.07 - 14.60 0.99 times
Fri 09 May 2025 13.27 (0.53%) 13.07 12.91 - 13.54 0.7875 times
Fri 02 May 2025 13.20 (-0.83%) 13.26 12.94 - 13.43 0.8147 times

 weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 14.82 and 16.06

Monthly Target 113.83
Monthly Target 214.56
Monthly Target 315.07
Monthly Target 415.8
Monthly Target 516.31

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 11 July 2025 15.29 (3.52%) 14.62 14.34 - 15.58 0.4936 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.9702 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.8193 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 1.092 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.8153 times
Fri 28 February 2025 13.83 (-4.55%) 14.14 13.39 - 15.00 0.8734 times
Fri 31 January 2025 14.49 (-1.09%) 14.72 13.25 - 15.46 1.1696 times
Tue 31 December 2024 14.65 (-2.79%) 15.04 13.90 - 15.35 0.8039 times
Tue 26 November 2024 15.07 (11.38%) 13.59 13.34 - 15.57 1.3284 times
Thu 31 October 2024 13.53 (3.84%) 12.93 12.70 - 15.20 1.6344 times
Mon 30 September 2024 13.03 (-3.55%) 13.37 12.95 - 13.93 1.358 times

 monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 15.27
12 day DMA 14.88
20 day DMA 14.47
35 day DMA 14.21
50 day DMA 13.97
100 day DMA 13.68
150 day DMA 13.97
200 day DMA 13.97

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2215.16
12 day EMA14.9314.8614.78
20 day EMA14.6714.6114.53
35 day EMA14.3214.2614.2
50 day EMA14.0313.9813.93

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2815.2
12 day SMA14.8814.7614.64
20 day SMA14.4714.4314.36
35 day SMA14.2114.1814.14
50 day SMA13.9713.9313.89
100 day SMA13.6813.6713.66
150 day SMA13.9713.9813.97
200 day SMA13.9713.9613.95
Back to top Use Dark Theme