ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 13.17 and 13.48 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.56 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (0.23%) |
13.20 |
13.10 - 13.41 |
1.1894 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.98 - 13.25 |
1.0693 times |
Wed 16 April 2025 |
13.21 (0.69%) |
13.09 |
12.99 - 13.25 |
0 times |
Tue 15 April 2025 |
13.12 (-1.35%) |
13.21 |
13.02 - 13.39 |
1.2768 times |
Mon 14 April 2025 |
13.30 (2.39%) |
13.06 |
12.84 - 13.41 |
2.3255 times |
Fri 11 April 2025 |
12.99 (1.48%) |
12.71 |
12.52 - 13.00 |
2.1947 times |
Thu 10 April 2025 |
12.80 (-2.22%) |
12.72 |
12.41 - 13.10 |
1.9444 times |
Wed 09 April 2025 |
13.09 (7.21%) |
12.11 |
12.11 - 13.53 |
2.6537 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 13.12 and 13.54 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.213333333333 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (0.23%) |
13.09 |
12.99 - 13.41 |
0.2647 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.98 - 13.25 |
0.238 times |
Wed 16 April 2025 |
13.21 (1.69%) |
13.06 |
12.84 - 13.41 |
0.8017 times |
Fri 11 April 2025 |
12.99 (3.84%) |
12.19 |
11.97 - 13.53 |
2.7859 times |
Fri 04 April 2025 |
12.51 (-7.26%) |
13.40 |
12.17 - 13.95 |
2.1098 times |
Fri 28 March 2025 |
13.49 (-2.53%) |
13.94 |
13.48 - 14.27 |
0.7974 times |
Fri 21 March 2025 |
13.84 (2.82%) |
13.58 |
13.36 - 13.96 |
1.874 times |
Fri 14 March 2025 |
13.46 (0.45%) |
13.36 |
13.05 - 13.68 |
1.1286 times |
Fri 07 March 2025 |
13.40 (-3.11%) |
13.83 |
13.16 - 13.97 |
1.4322 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 11.62 and 13.6 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 13.053333333333 | | Monthly Target 4 | 14.14 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (-1.56%) |
13.39 |
11.97 - 13.95 |
0.6825 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.6905 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.7397 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.9906 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.6808 times |
Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
1.1251 times |
Thu 31 October 2024 |
13.53 (3.84%) |
12.93 |
12.70 - 15.20 |
1.3842 times |
Mon 30 September 2024 |
13.03 (-3.55%) |
13.37 |
12.95 - 13.93 |
1.1501 times |
Fri 30 August 2024 |
13.51 (0.75%) |
13.46 |
11.96 - 13.91 |
1.0982 times |
Wed 31 July 2024 |
13.41 (-1.97%) |
13.67 |
12.75 - 14.89 |
1.4583 times |
Fri 28 June 2024 |
13.68 (-1.87%) |
13.94 |
13.03 - 13.94 |
1.3729 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.07 | | 20 day DMA | 13.13 | | 35 day DMA | 13.3 | | 50 day DMA | 13.5 | | 100 day DMA | 14.07 | | 150 day DMA | 13.98 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.19 | 13.18 | | 12 day EMA | 13.16 | 13.15 | 13.14 | | 20 day EMA | 13.19 | 13.19 | 13.19 | | 35 day EMA | 13.33 | 13.34 | 13.35 | | 50 day EMA | 13.56 | 13.57 | 13.58 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.21 | 13.19 | | 12 day SMA | 13.07 | 13.02 | 12.96 | | 20 day SMA | 13.13 | 13.16 | 13.19 | | 35 day SMA | 13.3 | 13.31 | 13.33 | | 50 day SMA | 13.5 | 13.52 | 13.55 | | 100 day SMA | 14.07 | 14.08 | 14.1 | | 150 day SMA | 13.98 | 13.98 | 13.98 | | 200 day SMA | 13.8 | 13.8 | 13.8 |
|
|
