ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 18.81 and 19.96 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.53 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.68 | | Daily Target 5 | 20.24 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.12 (0.31%) |
19.02 |
18.50 - 19.65 |
0.8982 times |
Thu 06 November 2025 |
19.06 (-2.01%) |
19.35 |
18.99 - 19.88 |
0.9845 times |
Wed 05 November 2025 |
19.45 (0.05%) |
19.37 |
19.04 - 19.53 |
0.7759 times |
Tue 04 November 2025 |
19.44 (1.46%) |
19.35 |
19.19 - 19.74 |
0.7687 times |
Fri 31 October 2025 |
19.16 (0%) |
18.95 |
18.75 - 19.41 |
1.2237 times |
Fri 31 October 2025 |
19.16 (0.9%) |
18.95 |
18.75 - 19.41 |
1.2237 times |
Thu 30 October 2025 |
18.99 (-0.42%) |
18.98 |
18.59 - 19.21 |
0.7732 times |
Wed 29 October 2025 |
19.07 (-1.5%) |
19.36 |
18.75 - 19.57 |
1.6957 times |
Tue 28 October 2025 |
19.36 (-1.53%) |
19.58 |
19.24 - 19.89 |
0.7436 times |
Mon 27 October 2025 |
19.66 (-0.46%) |
19.89 |
19.43 - 20.04 |
0.9126 times |
Fri 24 October 2025 |
19.75 (0%) |
19.97 |
19.59 - 20.06 |
0.6438 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 18.12 and 19.5 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 19.166666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.12 (-0.21%) |
19.35 |
18.50 - 19.88 |
0.6328 times |
Fri 31 October 2025 |
19.16 (0%) |
18.95 |
18.75 - 19.41 |
0.2259 times |
Fri 31 October 2025 |
19.16 (-2.99%) |
19.89 |
18.59 - 20.04 |
0.9876 times |
Fri 24 October 2025 |
19.75 (1.59%) |
19.72 |
19.21 - 20.08 |
0.7042 times |
Fri 17 October 2025 |
19.44 (-1.37%) |
19.92 |
19.32 - 21.50 |
1.3521 times |
Fri 10 October 2025 |
19.71 (0%) |
19.90 |
19.51 - 21.52 |
2.0296 times |
Fri 03 October 2025 |
19.71 (1.44%) |
19.50 |
19.10 - 21.27 |
1.4501 times |
Fri 26 September 2025 |
19.43 (2.16%) |
18.90 |
18.70 - 19.67 |
0.9438 times |
Fri 19 September 2025 |
19.02 (1.55%) |
18.78 |
18.19 - 19.84 |
1.0955 times |
Fri 12 September 2025 |
18.73 (-2.24%) |
19.29 |
18.20 - 19.46 |
0.5784 times |
Fri 05 September 2025 |
19.16 (2.24%) |
18.59 |
18.49 - 19.61 |
0.6242 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 18.12 and 19.5 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 19.166666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.55 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.12 (-0.21%) |
19.35 |
18.50 - 19.88 |
0.2057 times |
Fri 31 October 2025 |
19.16 (-5.8%) |
20.01 |
18.59 - 21.52 |
1.9612 times |
Tue 30 September 2025 |
20.34 (8.54%) |
18.59 |
18.19 - 21.01 |
1.2866 times |
Fri 29 August 2025 |
18.74 (4%) |
17.73 |
17.25 - 19.58 |
1.3187 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
2.4186 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.5964 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.5036 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.6712 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.5012 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.5369 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.719 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.33 | | 20 day DMA | 19.69 | | 35 day DMA | 19.75 | | 50 day DMA | 19.54 | | 100 day DMA | 18.28 | | 150 day DMA | 16.69 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.25 | 19.34 | | 12 day EMA | 19.36 | 19.4 | 19.46 | | 20 day EMA | 19.48 | 19.52 | 19.57 | | 35 day EMA | 19.48 | 19.5 | 19.53 | | 50 day EMA | 19.47 | 19.48 | 19.5 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.25 | 19.24 | | 12 day SMA | 19.33 | 19.35 | 19.41 | | 20 day SMA | 19.69 | 19.72 | 19.81 | | 35 day SMA | 19.75 | 19.75 | 19.77 | | 50 day SMA | 19.54 | 19.54 | 19.53 | | 100 day SMA | 18.28 | 18.23 | 18.18 | | 150 day SMA | 16.69 | 16.65 | 16.6 | | 200 day SMA | 15.98 | 15.96 | 15.94 |
|
|
