ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 27.7 and 34.28

Daily Target 126.3
Daily Target 229.09
Daily Target 332.883333333333
Daily Target 435.67
Daily Target 539.46

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 29 May 2026 31.87 (-12.47%) 35.86 30.10 - 36.68 3.2996 times
Thu 28 May 2026 36.41 (2.36%) 35.81 35.48 - 38.20 1.1699 times
Wed 27 May 2026 35.57 (-2.31%) 36.73 35.56 - 37.05 0.6255 times
Tue 26 May 2026 36.41 (5.2%) 35.84 35.70 - 36.87 0.8019 times
Fri 22 May 2026 34.61 (4.91%) 32.50 32.50 - 34.70 0.5014 times
Thu 21 May 2026 32.99 (-2.57%) 33.47 31.98 - 33.48 0.8438 times
Wed 20 May 2026 33.86 (1.65%) 33.72 31.70 - 34.06 0.5063 times
Tue 19 May 2026 33.31 (-0.69%) 33.05 31.92 - 33.35 0.7901 times
Mon 18 May 2026 33.54 (-0.45%) 33.89 32.96 - 34.10 0.5149 times
Fri 15 May 2026 33.69 (-2.04%) 33.39 32.52 - 33.99 0.9467 times
Thu 14 May 2026 34.39 (0.67%) 34.52 33.60 - 35.00 0.4768 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 26.94 and 35.04

Weekly Target 125.29
Weekly Target 228.58
Weekly Target 333.39
Weekly Target 436.68
Weekly Target 541.49

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 29 May 2026 31.87 (-7.92%) 35.84 30.10 - 38.20 1.7128 times
Fri 22 May 2026 34.61 (2.73%) 33.89 31.70 - 34.70 0.9168 times
Fri 15 May 2026 33.69 (0.33%) 33.74 32.52 - 35.30 0.9575 times
Fri 08 May 2026 33.58 (-1.98%) 34.54 32.98 - 34.93 0.5812 times
Wed 06 May 2026 34.26 (1%) 33.58 32.40 - 34.93 0.549 times
Fri 01 May 2026 33.92 (2.32%) 33.12 32.39 - 34.32 0.7198 times
Fri 24 April 2026 33.15 (-3.94%) 34.46 32.00 - 35.86 1.4232 times
Fri 17 April 2026 34.51 (10.75%) 31.15 30.99 - 34.63 1.1837 times
Fri 10 April 2026 31.16 (10.42%) 28.22 27.89 - 31.69 1.144 times
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.8122 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.1309 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 26.94 and 35.04

Monthly Target 125.29
Monthly Target 228.58
Monthly Target 333.39
Monthly Target 436.68
Monthly Target 541.49

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 1.2471 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 1.1945 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.5258 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.3326 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.5391 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.6003 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.3812 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 0.936 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6141 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.6294 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.1543 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.23
20 day DMA 34.05
35 day DMA 33.81
50 day DMA 32.24
100 day DMA 28.83
150 day DMA 25.87
200 day DMA 24.25

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2735.4735
12 day EMA34.2634.734.39
20 day EMA33.9834.233.97
35 day EMA3333.0732.87
50 day EMA32.132.1131.93

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9735.234.69
12 day SMA34.2334.3734.25
20 day SMA34.0534.1534.02
35 day SMA33.8133.7933.66
50 day SMA32.2432.1531.98
100 day SMA28.8328.7428.59
150 day SMA25.8725.7925.68
200 day SMA24.2524.1824.08
Back to top | Use Dark Theme