Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 29.59 and 30.17
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.6 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.22%) | 30.29 | 29.71 - 30.29 | 0.929 times | Fri 02 October 2026 | 30.42 (2.36%) | 30.17 | 29.80 - 30.59 | 1.1212 times | Thu 01 October 2026 | 29.72 (0.1%) | 29.54 | 29.03 - 29.89 | 0.5946 times | Wed 30 September 2026 | 29.69 (0.3%) | 29.83 | 29.16 - 29.86 | 1.1965 times | Tue 29 September 2026 | 29.60 (-0.6%) | 29.70 | 29.35 - 29.96 | 0.9249 times | Mon 28 September 2026 | 29.78 (-1.1%) | 30.13 | 29.49 - 30.28 | 1.3016 times | Fri 25 September 2026 | 30.11 (1.52%) | 29.85 | 29.35 - 30.23 | 1.1774 times | Thu 24 September 2026 | 29.66 (0.37%) | 29.18 | 28.94 - 30.00 | 0.7765 times | Wed 23 September 2026 | 29.55 (-1.3%) | 29.18 | 29.00 - 29.62 | 0.9852 times | Tue 22 September 2026 | 29.94 (-1.19%) | 30.69 | 29.59 - 30.69 | 0.9929 times | Mon 21 September 2026 | 30.30 (-0.13%) | 30.69 | 30.21 - 30.95 | 0.8925 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 29.59 and 30.17
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (-1.22%) | 30.29 | 29.71 - 30.29 | 0.1719 times | Fri 02 October 2026 | 30.42 (1.03%) | 30.13 | 29.03 - 30.59 | 0.951 times | Fri 25 September 2026 | 30.11 (-0.76%) | 30.69 | 28.94 - 30.95 | 0.8928 times | Fri 18 September 2026 | 30.34 (-4.47%) | 31.22 | 29.80 - 32.00 | 1.7044 times | Fri 11 September 2026 | 31.76 (1.53%) | 31.15 | 30.47 - 32.69 | 1.122 times | Fri 04 September 2026 | 31.28 (-3.52%) | 32.42 | 30.46 - 33.01 | 1.1932 times | Fri 28 August 2026 | 32.42 (-4.31%) | 33.80 | 32.12 - 34.00 | 0.7927 times | Fri 21 August 2026 | 33.88 (-11.31%) | 38.23 | 33.36 - 38.23 | 0.9471 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.2012 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 1.0238 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.404 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 29.54 and 31.1
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.05 (1.21%) | 29.54 | 29.03 - 30.59 | 0.0981 times | Wed 30 September 2026 | 29.69 (-8.76%) | 32.05 | 28.94 - 32.72 | 1.0598 times | Mon 31 August 2026 | 32.54 (-4.01%) | 34.27 | 31.63 - 39.64 | 0.8461 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.1494 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.7721 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9253 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.8863 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.1321 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 0.9887 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.142 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.4454 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.64 |
| 50 day DMA | 33.03 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.65 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.98 | 29.76 |
| 12 day EMA | 30.14 | 30.16 | 30.11 |
| 20 day EMA | 30.57 | 30.63 | 30.65 |
| 35 day EMA | 31.66 | 31.76 | 31.84 |
| 50 day EMA | 32.83 | 32.94 | 33.04 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.84 | 29.78 |
| 12 day SMA | 29.93 | 29.97 | 30.04 |
| 20 day SMA | 30.44 | 30.5 | 30.52 |
| 35 day SMA | 31.64 | 31.87 | 32.07 |
| 50 day SMA | 33.03 | 33.12 | 33.19 |
| 100 day SMA | 33.6 | 33.65 | 33.68 |
| 150 day SMA | 32.65 | 32.64 | 32.63 |
| 200 day SMA | 30.52 | 30.47 | 30.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.