Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 31 and 32.67
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 32.223333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.89 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.34 (-3.64%) | 32.89 | 31.33 - 33.00 | 1.5771 times | Wed 15 July 2026 | 33.56 (0.12%) | 33.74 | 32.86 - 34.11 | 0.935 times | Tue 14 July 2026 | 33.52 (0.33%) | 33.82 | 33.41 - 34.78 | 1.0776 times | Mon 13 July 2026 | 33.41 (-0.71%) | 34.59 | 33.36 - 35.88 | 1.2341 times | Fri 10 July 2026 | 33.65 (-7.43%) | 37.00 | 33.12 - 37.21 | 0.9989 times | Thu 09 July 2026 | 36.35 (0.25%) | 36.68 | 36.04 - 37.01 | 0.4442 times | Wed 08 July 2026 | 36.26 (-1.73%) | 36.50 | 34.39 - 36.95 | 0.4442 times | Tue 07 July 2026 | 36.90 (-2.17%) | 39.90 | 36.06 - 39.90 | 0.7424 times | Mon 06 July 2026 | 37.72 (-0.29%) | 38.00 | 37.52 - 38.83 | 1.1292 times | Thu 02 July 2026 | 37.83 (-1.05%) | 38.75 | 37.01 - 39.86 | 1.4175 times | Wed 01 July 2026 | 38.23 (0.18%) | 38.10 | 37.41 - 39.54 | 2.0833 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 29.56 and 34.11
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.34 (-3.89%) | 34.59 | 31.33 - 35.88 | 0.6153 times | Fri 10 July 2026 | 33.65 (-11.05%) | 38.00 | 33.12 - 39.90 | 0.4795 times | Thu 02 July 2026 | 37.83 (11.66%) | 34.00 | 33.77 - 39.86 | 1.0751 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.4174 times | Thu 18 June 2026 | 32.54 (-8.75%) | 35.83 | 30.83 - 36.39 | 2.0817 times | Fri 12 June 2026 | 35.66 (9.72%) | 33.17 | 31.87 - 36.67 | 1.1205 times | Fri 05 June 2026 | 32.50 (1.98%) | 31.60 | 31.46 - 34.87 | 0.8622 times | Fri 29 May 2026 | 31.87 (-7.92%) | 35.84 | 30.10 - 38.20 | 1.1213 times | Fri 22 May 2026 | 34.61 (2.73%) | 33.89 | 31.70 - 34.70 | 0.6002 times | Fri 15 May 2026 | 33.69 (0.33%) | 33.74 | 32.52 - 35.30 | 0.6268 times | Fri 08 May 2026 | 33.58 (-1.98%) | 34.54 | 32.98 - 34.93 | 0.3805 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 27.55 and 36.12
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.34 (-15.25%) | 38.10 | 31.33 - 39.90 | 0.5128 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 2.0331 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 1.0616 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.0168 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.2988 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.1343 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.3102 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.511 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3245 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.7968 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.5227 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 35.66 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32 |
| 150 day DMA | 29.06 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 34.15 | 34.45 |
| 12 day EMA | 34.44 | 34.82 | 35.05 |
| 20 day EMA | 34.55 | 34.78 | 34.91 |
| 35 day EMA | 34.44 | 34.56 | 34.62 |
| 50 day EMA | 34.04 | 34.11 | 34.13 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 34.1 | 34.64 |
| 12 day SMA | 35.66 | 36.09 | 36.12 |
| 20 day SMA | 34.66 | 34.65 | 34.67 |
| 35 day SMA | 34.27 | 34.39 | 34.42 |
| 50 day SMA | 34.21 | 34.24 | 34.21 |
| 100 day SMA | 32 | 31.94 | 31.86 |
| 150 day SMA | 29.06 | 28.98 | 28.89 |
| 200 day SMA | 26.7 | 26.64 | 26.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.