ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 14.25 and 14.53 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.45 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.73 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.47 (0.14%) |
14.53 |
14.30 - 14.58 |
0.9698 times |
Thu 16 May 2024 |
14.45 (0.14%) |
14.51 |
14.33 - 14.65 |
0.7736 times |
Wed 15 May 2024 |
14.43 (0.63%) |
14.40 |
14.38 - 14.60 |
0.7863 times |
Tue 14 May 2024 |
14.34 (1.85%) |
14.29 |
14.02 - 14.49 |
1.1336 times |
Mon 13 May 2024 |
14.08 (-4.74%) |
14.90 |
14.08 - 14.90 |
1.0187 times |
Fri 10 May 2024 |
14.78 (0.14%) |
14.71 |
14.62 - 14.88 |
0.8655 times |
Thu 09 May 2024 |
14.76 (0.75%) |
14.62 |
14.50 - 14.83 |
0.9242 times |
Wed 08 May 2024 |
14.65 (0.62%) |
14.54 |
14.47 - 14.79 |
0.937 times |
Tue 07 May 2024 |
14.56 (0.69%) |
14.61 |
14.39 - 14.63 |
1.6416 times |
Mon 06 May 2024 |
14.46 (0%) |
14.55 |
14.43 - 14.58 |
0.9497 times |
Fri 03 May 2024 |
14.46 (0.14%) |
14.66 |
14.36 - 14.69 |
0.5515 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 13.81 and 14.69 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.47 (-2.1%) |
14.90 |
14.02 - 14.90 |
0.8626 times |
Fri 10 May 2024 |
14.78 (2.21%) |
14.55 |
14.39 - 14.88 |
0.9798 times |
Fri 03 May 2024 |
14.46 (-2.03%) |
14.84 |
14.22 - 14.90 |
0.7573 times |
Fri 26 April 2024 |
14.76 (-2.89%) |
15.14 |
14.15 - 15.28 |
1.3688 times |
Fri 19 April 2024 |
15.20 (-0.78%) |
15.23 |
14.68 - 15.42 |
0.9944 times |
Fri 12 April 2024 |
15.32 (-4.67%) |
16.15 |
15.11 - 16.32 |
0.8363 times |
Fri 05 April 2024 |
16.07 (-3.37%) |
16.62 |
15.45 - 16.62 |
1.0033 times |
Thu 28 March 2024 |
16.63 (3.87%) |
16.15 |
15.50 - 16.96 |
1.3043 times |
Fri 22 March 2024 |
16.01 (4.37%) |
15.31 |
14.96 - 16.14 |
0.7347 times |
Fri 15 March 2024 |
15.34 (0.52%) |
15.26 |
14.89 - 15.45 |
1.1585 times |
Fri 08 March 2024 |
15.26 (2.07%) |
15.05 |
14.70 - 15.37 |
0.7662 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 14.25 and 15.13 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.47 (1.4%) |
14.40 |
14.02 - 14.90 |
0.437 times |
Tue 30 April 2024 |
14.27 (-14.19%) |
16.62 |
14.15 - 16.62 |
0.8605 times |
Thu 28 March 2024 |
16.63 (9.26%) |
15.21 |
14.70 - 16.96 |
0.8047 times |
Thu 29 February 2024 |
15.22 (3.19%) |
14.94 |
14.13 - 15.39 |
0.8595 times |
Wed 31 January 2024 |
14.75 (0.34%) |
14.58 |
13.69 - 15.89 |
1.5767 times |
Fri 29 December 2023 |
14.70 (-2.52%) |
15.13 |
14.10 - 15.87 |
0.9928 times |
Thu 30 November 2023 |
15.08 (2.72%) |
14.67 |
14.46 - 15.82 |
0.6526 times |
Tue 31 October 2023 |
14.68 (-5.47%) |
15.41 |
14.00 - 16.00 |
1.0774 times |
Fri 29 September 2023 |
15.53 (13.94%) |
13.66 |
13.14 - 16.23 |
1.5754 times |
Thu 31 August 2023 |
13.63 (-6.19%) |
14.49 |
13.48 - 15.09 |
1.1634 times |
Mon 31 July 2023 |
14.53 (5.29%) |
13.83 |
13.50 - 14.99 |
1.3079 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.49 | | 20 day DMA | 14.6 | | 35 day DMA | 15.03 | | 50 day DMA | 15.22 | | 100 day DMA | 14.91 | | 150 day DMA | 14.91 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.44 | 14.43 | | 12 day EMA | 14.52 | 14.53 | 14.54 | | 20 day EMA | 14.64 | 14.66 | 14.68 | | 35 day EMA | 14.86 | 14.88 | 14.91 | | 50 day EMA | 15.11 | 15.14 | 15.17 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.42 | 14.48 | | 12 day SMA | 14.49 | 14.48 | 14.47 | | 20 day SMA | 14.6 | 14.64 | 14.65 | | 35 day SMA | 15.03 | 15.09 | 15.14 | | 50 day SMA | 15.22 | 15.23 | 15.24 | | 100 day SMA | 14.91 | 14.91 | 14.92 | | 150 day SMA | 14.91 | 14.92 | 14.92 | | 200 day SMA | 14.83 | 14.83 | 14.83 |
|
|
