Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 31.72 and 32.82
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.586666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.69 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.42 (-0.58%) | 32.64 | 32.12 - 33.22 | 0.8775 times | Thu 27 August 2026 | 32.61 (-0.64%) | 32.81 | 32.43 - 33.02 | 0.7662 times | Wed 26 August 2026 | 32.82 (0.92%) | 32.73 | 32.35 - 33.21 | 1.1061 times | Tue 25 August 2026 | 32.52 (-1.51%) | 33.82 | 32.17 - 34.00 | 0.9625 times | Mon 24 August 2026 | 33.02 (-2.54%) | 33.80 | 32.81 - 33.92 | 0.8441 times | Fri 21 August 2026 | 33.88 (-0.06%) | 34.37 | 33.36 - 34.77 | 1.3324 times | Thu 20 August 2026 | 33.90 (-4.59%) | 35.36 | 33.66 - 35.40 | 0.9975 times | Wed 19 August 2026 | 35.53 (-3.71%) | 36.93 | 35.43 - 36.93 | 1.0408 times | Tue 18 August 2026 | 36.90 (-1.57%) | 36.81 | 35.78 - 37.16 | 0.9712 times | Mon 17 August 2026 | 37.49 (-1.86%) | 38.23 | 36.90 - 38.23 | 1.1017 times | Fri 14 August 2026 | 38.20 (2.47%) | 37.70 | 37.54 - 39.64 | 1.1773 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 31.33 and 33.21
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.42 (-4.31%) | 33.80 | 32.12 - 34.00 | 0.7471 times | Fri 21 August 2026 | 33.88 (-11.31%) | 38.23 | 33.36 - 38.23 | 0.8926 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.1321 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 0.9649 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.3233 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.2255 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.5416 times | Fri 17 July 2026 | 32.44 (-3.6%) | 34.59 | 31.33 - 35.88 | 1.0524 times | Fri 10 July 2026 | 33.65 (-11.05%) | 38.00 | 33.12 - 39.90 | 0.654 times | Thu 02 July 2026 | 37.83 (11.66%) | 34.00 | 33.77 - 39.86 | 1.4664 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.9332 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 28.51 and 36.03
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.42 (-4.37%) | 34.27 | 32.12 - 39.64 | 0.8347 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.2075 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.8617 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9721 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.9311 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.1893 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.0387 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.1997 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.468 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.2972 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.7296 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 34.71 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.32 |
| 150 day DMA | 31.73 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.19 | 33.48 |
| 12 day EMA | 34.06 | 34.36 | 34.68 |
| 20 day EMA | 34.61 | 34.84 | 35.07 |
| 35 day EMA | 34.88 | 35.03 | 35.17 |
| 50 day EMA | 34.62 | 34.71 | 34.8 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.97 | 33.23 |
| 12 day SMA | 34.71 | 35.19 | 35.59 |
| 20 day SMA | 35.72 | 35.79 | 35.84 |
| 35 day SMA | 34.89 | 34.92 | 34.95 |
| 50 day SMA | 35.01 | 35.01 | 35 |
| 100 day SMA | 34.32 | 34.31 | 34.29 |
| 150 day SMA | 31.73 | 31.67 | 31.62 |
| 200 day SMA | 29.14 | 29.07 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.