Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 25.39 and 26.46
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.593333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.66 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.85 (2.13%) | 25.24 | 24.93 - 26.00 | 1.0627 times | Thu 19 February 2026 | 25.31 (4.29%) | 24.18 | 24.09 - 25.46 | 1.0641 times | Wed 18 February 2026 | 24.27 (1.76%) | 24.10 | 23.68 - 24.37 | 0.8406 times | Tue 17 February 2026 | 23.85 (0.72%) | 23.77 | 23.28 - 24.02 | 0.5947 times | Fri 13 February 2026 | 23.68 (0%) | 24.03 | 23.64 - 24.51 | 0.8125 times | Fri 13 February 2026 | 23.68 (-1.37%) | 24.03 | 23.64 - 24.51 | 0.8125 times | Thu 12 February 2026 | 24.01 (-0.33%) | 24.40 | 23.94 - 25.20 | 1.5536 times | Wed 11 February 2026 | 24.09 (-1.71%) | 24.77 | 23.73 - 24.79 | 0.7149 times | Tue 10 February 2026 | 24.51 (-1.37%) | 24.88 | 24.02 - 25.00 | 0.6257 times | Mon 09 February 2026 | 24.85 (2.18%) | 24.39 | 24.35 - 25.52 | 1.9188 times | Fri 06 February 2026 | 24.32 (1.67%) | 24.20 | 24.05 - 25.00 | 1.3701 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 24.57 and 27.29
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.85 (9.16%) | 23.77 | 23.28 - 26.00 | 0.7726 times | Fri 13 February 2026 | 23.68 (0%) | 24.03 | 23.64 - 24.51 | 0.1762 times | Fri 13 February 2026 | 23.68 (-2.63%) | 24.39 | 23.64 - 25.52 | 1.2201 times | Fri 06 February 2026 | 24.32 (-0.69%) | 24.39 | 23.57 - 25.51 | 1.4295 times | Fri 30 January 2026 | 24.49 (0.33%) | 24.34 | 23.29 - 24.93 | 1.071 times | Fri 23 January 2026 | 24.41 (-2.71%) | 24.35 | 24.15 - 26.08 | 0.9332 times | Fri 16 January 2026 | 25.09 (7.77%) | 23.27 | 22.38 - 26.12 | 2.629 times | Fri 09 January 2026 | 23.28 (9.5%) | 21.74 | 21.59 - 24.67 | 1.3227 times | Fri 02 January 2026 | 21.26 (-0.19%) | 21.18 | 20.81 - 22.38 | 0.3649 times | Mon 29 December 2025 | 21.30 (-0.33%) | 21.18 | 21.03 - 21.57 | 0.0809 times | Fri 26 December 2025 | 21.37 (-0.47%) | 21.56 | 20.98 - 22.55 | 0.5201 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 24.57 and 27.29
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.85 (5.55%) | 24.39 | 23.28 - 26.00 | 1.2488 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 2.1113 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.8235 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.523 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 1.284 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.8424 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.8633 times | Thu 31 July 2025 | 18.02 (22%) | 14.62 | 14.34 - 20.72 | 1.5835 times | Mon 30 June 2025 | 14.77 (8.21%) | 13.70 | 13.48 - 14.92 | 0.3905 times | Fri 30 May 2025 | 13.65 (4.44%) | 13.14 | 12.07 - 14.60 | 0.3297 times | Wed 30 April 2025 | 13.07 (-2.83%) | 13.39 | 11.97 - 13.95 | 0.4395 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.18 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.49 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.45 | 24.02 |
| 12 day EMA | 24.52 | 24.28 | 24.09 |
| 20 day EMA | 24.3 | 24.14 | 24.02 |
| 35 day EMA | 23.61 | 23.48 | 23.37 |
| 50 day EMA | 23.04 | 22.93 | 22.83 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.16 | 23.9 |
| 12 day SMA | 24.36 | 24.2 | 24.12 |
| 20 day SMA | 24.29 | 24.22 | 24.22 |
| 35 day SMA | 24.13 | 24 | 23.89 |
| 50 day SMA | 23.18 | 23.06 | 22.95 |
| 100 day SMA | 21.4 | 21.34 | 21.28 |
| 150 day SMA | 20.49 | 20.44 | 20.39 |
| 200 day SMA | 18.96 | 18.89 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.