Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 32.22 and 33
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.13 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.61 (0.15%) | 32.54 | 31.83 - 32.61 | 1.0433 times | Tue 14 April 2026 | 32.56 (2.23%) | 31.90 | 31.54 - 32.64 | 1.1958 times | Mon 13 April 2026 | 31.85 (2.21%) | 31.15 | 30.99 - 32.09 | 0.8224 times | Fri 10 April 2026 | 31.16 (-1.52%) | 31.55 | 30.91 - 31.69 | 1.1548 times | Thu 09 April 2026 | 31.64 (4.11%) | 30.61 | 30.25 - 31.68 | 0.9279 times | Wed 08 April 2026 | 30.39 (2.98%) | 30.98 | 30.09 - 31.20 | 1.0368 times | Tue 07 April 2026 | 29.51 (1.72%) | 28.93 | 28.78 - 29.85 | 1.4135 times | Mon 06 April 2026 | 29.01 (2.8%) | 28.22 | 27.89 - 29.03 | 0.7655 times | Thu 02 April 2026 | 28.22 (-0.18%) | 27.72 | 27.42 - 28.69 | 0.8032 times | Wed 01 April 2026 | 28.27 (3.25%) | 27.90 | 27.57 - 28.76 | 0.8368 times | Tue 31 March 2026 | 27.38 (2.01%) | 27.41 | 25.70 - 27.80 | 1.0853 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 31.8 and 33.45
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.61 (4.65%) | 31.15 | 30.99 - 32.64 | 0.6172 times | Fri 10 April 2026 | 31.16 (10.42%) | 28.22 | 27.89 - 31.69 | 1.0681 times | Thu 02 April 2026 | 28.22 (2.54%) | 27.86 | 25.70 - 28.76 | 0.7583 times | Fri 27 March 2026 | 27.52 (4.36%) | 26.73 | 26.03 - 29.12 | 1.0559 times | Fri 20 March 2026 | 26.37 (-1.2%) | 27.11 | 25.82 - 28.20 | 0.8206 times | Fri 13 March 2026 | 26.69 (-0.78%) | 26.62 | 25.70 - 28.01 | 1.6571 times | Fri 06 March 2026 | 26.90 (1.82%) | 27.10 | 26.30 - 29.60 | 1.6063 times | Fri 27 February 2026 | 26.42 (2.21%) | 25.76 | 24.64 - 28.37 | 1.5407 times | Fri 20 February 2026 | 25.85 (9.16%) | 23.77 | 23.28 - 26.00 | 0.7132 times | Fri 13 February 2026 | 23.68 (0%) | 24.03 | 23.64 - 24.51 | 0.1627 times | Fri 13 February 2026 | 23.68 (-2.63%) | 24.39 | 23.64 - 25.52 | 1.1263 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 30.02 and 35.24
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.61 (19.1%) | 27.90 | 27.42 - 32.64 | 0.5963 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.6468 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.4382 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.6611 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.6479 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.4115 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 1.0102 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.6628 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.6793 times | Thu 31 July 2025 | 18.02 (22%) | 14.62 | 14.34 - 20.72 | 1.2459 times | Mon 30 June 2025 | 14.77 (8.21%) | 13.70 | 13.48 - 14.92 | 0.3072 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.18 |
| 100 day DMA | 24.48 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.45 | 30.9 |
| 12 day EMA | 30.52 | 30.14 | 29.7 |
| 20 day EMA | 29.6 | 29.28 | 28.93 |
| 35 day EMA | 28.36 | 28.11 | 27.85 |
| 50 day EMA | 27.42 | 27.21 | 26.99 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.52 | 30.91 |
| 12 day SMA | 29.95 | 29.53 | 29.12 |
| 20 day SMA | 29.06 | 28.8 | 28.51 |
| 35 day SMA | 28.35 | 28.16 | 27.97 |
| 50 day SMA | 27.18 | 27.02 | 26.86 |
| 100 day SMA | 24.48 | 24.34 | 24.2 |
| 150 day SMA | 22.84 | 22.75 | 22.66 |
| 200 day SMA | 21.56 | 21.48 | 21.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.