SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 46.01 and 47.94 | Daily Target 1 | 44.44 | | Daily Target 2 | 45.64 | | Daily Target 3 | 46.37 | | Daily Target 4 | 47.57 | | Daily Target 5 | 48.3 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
46.84 (0.04%) |
46.54 |
45.17 - 47.10 |
1.4588 times |
Thu 06 March 2025 |
46.82 (-3.34%) |
47.77 |
46.72 - 48.21 |
1.249 times |
Wed 05 March 2025 |
48.44 (-0.88%) |
49.06 |
47.53 - 49.23 |
0.8887 times |
Tue 04 March 2025 |
48.87 (-3.59%) |
49.94 |
47.31 - 50.17 |
1.1915 times |
Mon 03 March 2025 |
50.69 (-2.29%) |
52.18 |
50.25 - 52.94 |
0.8907 times |
Fri 28 February 2025 |
51.88 (1.23%) |
51.48 |
50.92 - 52.34 |
0.9263 times |
Thu 27 February 2025 |
51.25 (-0.39%) |
51.66 |
51.18 - 52.22 |
0.7792 times |
Wed 26 February 2025 |
51.45 (-0.12%) |
51.54 |
51.13 - 52.50 |
0.9952 times |
Tue 25 February 2025 |
51.51 (-0.12%) |
51.90 |
50.74 - 52.40 |
0.7943 times |
Mon 24 February 2025 |
51.57 (-0.46%) |
52.23 |
51.21 - 52.34 |
0.8264 times |
Fri 21 February 2025 |
51.81 (-4.09%) |
54.57 |
51.64 - 54.70 |
1.0228 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 42.12 and 49.89 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 48.316666666667 | | Weekly Target 4 | 51.46 | | Weekly Target 5 | 56.09 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
46.84 (-9.71%) |
52.18 |
45.17 - 52.94 |
1.4671 times |
Fri 28 February 2025 |
51.88 (0.14%) |
52.23 |
50.74 - 52.50 |
1.1164 times |
Fri 21 February 2025 |
51.81 (-6.18%) |
55.22 |
51.64 - 55.72 |
0.7103 times |
Fri 14 February 2025 |
55.22 (-1.34%) |
56.06 |
53.70 - 56.06 |
1.0703 times |
Fri 07 February 2025 |
55.97 (-0.8%) |
54.61 |
53.96 - 57.11 |
0.92 times |
Fri 31 January 2025 |
56.42 (1.99%) |
55.27 |
54.41 - 57.22 |
1.0231 times |
Fri 24 January 2025 |
55.32 (1.3%) |
55.14 |
54.56 - 56.20 |
1.1884 times |
Fri 17 January 2025 |
54.61 (0%) |
54.67 |
53.95 - 54.91 |
0.2988 times |
Fri 17 January 2025 |
54.61 (7.14%) |
50.61 |
50.58 - 56.61 |
1.7932 times |
Fri 10 January 2025 |
50.97 (-2.82%) |
52.30 |
50.36 - 52.81 |
0.4124 times |
Wed 08 January 2025 |
52.45 (0.98%) |
52.29 |
51.60 - 53.84 |
0.6433 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 42.12 and 49.89 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 43.69 | | Monthly Target 3 | 48.316666666667 | | Monthly Target 4 | 51.46 | | Monthly Target 5 | 56.09 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
46.84 (-9.71%) |
52.18 |
45.17 - 52.94 |
0.3026 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7873 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.1781 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.8206 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.9734 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.4803 times |
Mon 30 September 2024 |
44.47 (-3.58%) |
45.68 |
41.51 - 46.38 |
1.039 times |
Fri 30 August 2024 |
46.12 (-1.35%) |
46.70 |
39.01 - 46.94 |
0.9763 times |
Wed 31 July 2024 |
46.75 (16.32%) |
40.23 |
38.91 - 47.83 |
1.4847 times |
Fri 28 June 2024 |
40.19 (1.26%) |
40.06 |
35.81 - 40.25 |
0.9577 times |
Fri 31 May 2024 |
39.69 (10.9%) |
36.00 |
35.92 - 40.69 |
0.8923 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 50.43 | | 20 day DMA | 52.34 | | 35 day DMA | 53.73 | | 50 day DMA | 53.31 | | 100 day DMA | 52.74 | | 150 day DMA | 49.76 | | 200 day DMA | 47.39 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.19 | 48.87 | 49.89 | | 12 day EMA | 50.13 | 50.73 | 51.44 | | 20 day EMA | 51.36 | 51.84 | 52.37 | | 35 day EMA | 52.09 | 52.4 | 52.73 | | 50 day EMA | 52.58 | 52.81 | 53.05 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 49.34 | 50.23 | | 12 day SMA | 50.43 | 51.13 | 51.87 | | 20 day SMA | 52.34 | 52.84 | 53.33 | | 35 day SMA | 53.73 | 53.94 | 54.2 | | 50 day SMA | 53.31 | 53.4 | 53.48 | | 100 day SMA | 52.74 | 52.71 | 52.68 | | 150 day SMA | 49.76 | 49.76 | 49.76 | | 200 day SMA | 47.39 | 47.36 | 47.32 |
|
|
