SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 50.88 and 51.74 | Daily Target 1 | 50.26 | | Daily Target 2 | 50.63 | | Daily Target 3 | 51.12 | | Daily Target 4 | 51.49 | | Daily Target 5 | 51.98 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.00 (0.33%) |
50.75 |
50.75 - 51.61 |
1.1835 times |
Mon 08 December 2025 |
50.83 (0.65%) |
50.51 |
50.42 - 51.15 |
1.4596 times |
Fri 05 December 2025 |
50.50 (0.64%) |
50.10 |
50.00 - 50.63 |
0.7661 times |
Thu 04 December 2025 |
50.18 (1.33%) |
49.41 |
49.41 - 50.47 |
0.8579 times |
Wed 03 December 2025 |
49.52 (1.54%) |
48.77 |
48.57 - 49.95 |
1.1358 times |
Tue 02 December 2025 |
48.77 (-0.73%) |
49.09 |
48.77 - 49.52 |
0.8121 times |
Mon 01 December 2025 |
49.13 (1.93%) |
48.03 |
48.03 - 49.37 |
0.7159 times |
Fri 28 November 2025 |
48.20 (-0.23%) |
48.32 |
48.17 - 48.58 |
0.4907 times |
Wed 26 November 2025 |
48.31 (-0.94%) |
48.52 |
48.28 - 49.13 |
1.2942 times |
Tue 25 November 2025 |
48.77 (3.48%) |
47.06 |
47.06 - 49.46 |
1.2843 times |
Mon 24 November 2025 |
47.13 (0.28%) |
46.94 |
46.51 - 47.44 |
1.4664 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 50.71 and 51.9 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 50.41 | | Weekly Target 3 | 51.01 | | Weekly Target 4 | 51.6 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.00 (0.99%) |
50.51 |
50.42 - 51.61 |
0.4284 times |
Fri 05 December 2025 |
50.50 (4.77%) |
48.03 |
48.03 - 50.63 |
0.695 times |
Fri 28 November 2025 |
48.20 (2.55%) |
46.94 |
46.51 - 49.46 |
0.7351 times |
Fri 21 November 2025 |
47.00 (0.49%) |
46.37 |
43.80 - 47.57 |
1.0486 times |
Fri 14 November 2025 |
46.77 (2.81%) |
45.74 |
45.03 - 46.92 |
0.9293 times |
Fri 07 November 2025 |
45.49 (1.9%) |
44.34 |
43.75 - 45.70 |
0.7373 times |
Fri 31 October 2025 |
44.64 (0%) |
43.77 |
43.59 - 44.72 |
0.2267 times |
Fri 31 October 2025 |
44.64 (-3.1%) |
46.32 |
43.59 - 46.57 |
1.4403 times |
Fri 24 October 2025 |
46.07 (1.7%) |
45.79 |
45.17 - 46.49 |
1.3161 times |
Fri 17 October 2025 |
45.30 (-4.99%) |
45.84 |
43.62 - 48.51 |
2.4433 times |
Tue 07 October 2025 |
47.68 (-2.05%) |
49.00 |
47.67 - 49.77 |
0.5632 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 49.52 and 53.1 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 48.82 | | Monthly Target 3 | 50.213333333333 | | Monthly Target 4 | 52.4 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.00 (5.81%) |
48.03 |
48.03 - 51.61 |
0.1726 times |
Fri 28 November 2025 |
48.20 (7.97%) |
44.34 |
43.75 - 49.46 |
0.53 times |
Fri 31 October 2025 |
44.64 (-9.05%) |
48.59 |
43.59 - 49.77 |
1.0364 times |
Tue 30 September 2025 |
49.08 (-4.9%) |
50.49 |
47.99 - 53.03 |
1.1365 times |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.2907 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.1413 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.5925 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.6253 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.1375 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.3372 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6742 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 50.41 | | 12 day DMA | 49.11 | | 20 day DMA | 47.78 | | 35 day DMA | 46.64 | | 50 day DMA | 46.96 | | 100 day DMA | 48.9 | | 150 day DMA | 49.08 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.06 | 49.67 | | 12 day EMA | 49.22 | 48.9 | 48.55 | | 20 day EMA | 48.4 | 48.13 | 47.85 | | 35 day EMA | 47.93 | 47.75 | 47.57 | | 50 day EMA | 47.6 | 47.46 | 47.32 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.41 | 49.96 | 49.62 | | 12 day SMA | 49.11 | 48.67 | 48.27 | | 20 day SMA | 47.78 | 47.5 | 47.24 | | 35 day SMA | 46.64 | 46.49 | 46.33 | | 50 day SMA | 46.96 | 46.93 | 46.91 | | 100 day SMA | 48.9 | 48.91 | 48.95 | | 150 day SMA | 49.08 | 49.03 | 48.98 | | 200 day SMA | 48.12 | 48.14 | 48.16 |
|
|
