SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 54.06 and 54.79 | Daily Target 1 | 53.9 | | Daily Target 2 | 54.22 | | Daily Target 3 | 54.63 | | Daily Target 4 | 54.95 | | Daily Target 5 | 55.36 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.54 (-1.03%) |
54.70 |
54.31 - 55.04 |
1.4682 times |
Thu 10 July 2025 |
55.11 (0.88%) |
54.99 |
54.61 - 55.55 |
1.1228 times |
Wed 09 July 2025 |
54.63 (-0.53%) |
55.47 |
54.29 - 55.63 |
0.9765 times |
Tue 08 July 2025 |
54.92 (0.6%) |
55.10 |
54.65 - 55.62 |
1.192 times |
Mon 07 July 2025 |
54.59 (-0.93%) |
54.83 |
54.00 - 55.52 |
0.9446 times |
Thu 03 July 2025 |
55.10 (0.29%) |
55.00 |
55.00 - 56.17 |
0.5971 times |
Wed 02 July 2025 |
54.94 (2.14%) |
53.90 |
53.74 - 55.00 |
0.8735 times |
Tue 01 July 2025 |
53.79 (3.94%) |
51.74 |
51.58 - 54.18 |
1.0855 times |
Mon 30 June 2025 |
51.75 (0.1%) |
52.01 |
51.74 - 52.27 |
0.823 times |
Fri 27 June 2025 |
51.70 (0.25%) |
51.63 |
51.35 - 52.12 |
0.9169 times |
Thu 26 June 2025 |
51.57 (2.67%) |
50.44 |
50.30 - 51.66 |
0.5704 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 53.46 and 55.09 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 53.82 | | Weekly Target 3 | 54.723333333333 | | Weekly Target 4 | 55.45 | | Weekly Target 5 | 56.35 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.54 (-1.02%) |
54.83 |
54.00 - 55.63 |
1.5798 times |
Thu 03 July 2025 |
55.10 (6.58%) |
52.01 |
51.58 - 56.17 |
0.9358 times |
Fri 27 June 2025 |
51.70 (6.03%) |
48.30 |
48.17 - 52.12 |
1.0149 times |
Fri 20 June 2025 |
48.76 (3.46%) |
47.55 |
46.95 - 48.95 |
1.0168 times |
Fri 13 June 2025 |
47.13 (-3.93%) |
49.36 |
46.92 - 49.83 |
0.7722 times |
Fri 06 June 2025 |
49.06 (2.57%) |
47.73 |
46.54 - 49.09 |
0.9474 times |
Fri 30 May 2025 |
47.83 (1.77%) |
47.95 |
47.15 - 48.26 |
0.7217 times |
Fri 23 May 2025 |
47.00 (-4.99%) |
48.82 |
45.80 - 49.39 |
1.0114 times |
Fri 16 May 2025 |
49.47 (7.38%) |
49.02 |
48.58 - 50.05 |
1.1114 times |
Fri 09 May 2025 |
46.07 (1.59%) |
44.79 |
44.41 - 46.76 |
0.8885 times |
Fri 02 May 2025 |
45.35 (5.32%) |
43.18 |
42.16 - 45.51 |
1.0537 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 53.06 and 57.65 | Monthly Target 1 | 49.51 | | Monthly Target 2 | 52.02 | | Monthly Target 3 | 54.096666666667 | | Monthly Target 4 | 56.61 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.54 (5.39%) |
51.74 |
51.58 - 56.17 |
0.3998 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.6954 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.7339 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.3351 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.5694 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7913 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.1841 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.8247 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.9784 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.4878 times |
Mon 30 September 2024 |
44.47 (-3.58%) |
45.68 |
41.51 - 46.38 |
1.0443 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 54.76 | | 12 day DMA | 53.57 | | 20 day DMA | 51.59 | | 35 day DMA | 50.06 | | 50 day DMA | 49.05 | | 100 day DMA | 47.37 | | 150 day DMA | 49.61 | | 200 day DMA | 49.5 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.61 | 54.64 | 54.4 | | 12 day EMA | 53.51 | 53.32 | 52.99 | | 20 day EMA | 52.29 | 52.05 | 51.73 | | 35 day EMA | 50.6 | 50.37 | 50.09 | | 50 day EMA | 49.07 | 48.85 | 48.59 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.76 | 54.87 | 54.84 | | 12 day SMA | 53.57 | 53.22 | 52.78 | | 20 day SMA | 51.59 | 51.34 | 51.04 | | 35 day SMA | 50.06 | 49.9 | 49.74 | | 50 day SMA | 49.05 | 48.83 | 48.59 | | 100 day SMA | 47.37 | 47.37 | 47.36 | | 150 day SMA | 49.61 | 49.63 | 49.64 | | 200 day SMA | 49.5 | 49.45 | 49.39 |
|
|
