SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 51.14 and 52.09 | Daily Target 1 | 50.35 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.3 | | Daily Target 4 | 51.93 | | Daily Target 5 | 52.25 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.61 (1.47%) |
50.87 |
50.67 - 51.62 |
1.305 times |
Thu 28 August 2025 |
50.86 (1.66%) |
50.37 |
49.97 - 51.06 |
1.5938 times |
Wed 27 August 2025 |
50.03 (-3.17%) |
51.29 |
49.99 - 52.00 |
1.6716 times |
Tue 26 August 2025 |
51.67 (1.73%) |
50.77 |
50.69 - 51.72 |
0.6885 times |
Mon 25 August 2025 |
50.79 (0.4%) |
50.36 |
50.28 - 50.93 |
0.6151 times |
Fri 22 August 2025 |
50.59 (2.97%) |
49.51 |
49.38 - 51.36 |
1.3622 times |
Thu 21 August 2025 |
49.13 (-0.55%) |
49.20 |
48.82 - 49.50 |
0.7373 times |
Wed 20 August 2025 |
49.40 (-0.26%) |
49.43 |
49.04 - 49.72 |
0.6681 times |
Tue 19 August 2025 |
49.53 (-0.34%) |
49.40 |
49.27 - 50.34 |
0.6248 times |
Mon 18 August 2025 |
49.70 (0.44%) |
49.24 |
48.98 - 49.72 |
0.7336 times |
Fri 15 August 2025 |
49.48 (-0.54%) |
49.75 |
49.16 - 49.87 |
1.4319 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 50.79 and 52.82 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 51.193333333333 | | Weekly Target 4 | 52.42 | | Weekly Target 5 | 53.22 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.61 (2.02%) |
50.36 |
49.97 - 52.00 |
0.9722 times |
Fri 22 August 2025 |
50.59 (2.24%) |
49.24 |
48.82 - 51.36 |
0.6829 times |
Fri 15 August 2025 |
49.48 (3.36%) |
47.92 |
46.81 - 49.87 |
0.7378 times |
Fri 08 August 2025 |
47.87 (2.84%) |
47.18 |
46.17 - 48.44 |
0.7203 times |
Fri 01 August 2025 |
46.55 (-6.17%) |
49.95 |
45.06 - 50.25 |
1.6647 times |
Fri 25 July 2025 |
49.61 (-11%) |
55.69 |
47.69 - 61.06 |
2.7687 times |
Fri 18 July 2025 |
55.74 (2.2%) |
54.47 |
51.80 - 55.74 |
0.9688 times |
Fri 11 July 2025 |
54.54 (-1.02%) |
54.83 |
54.00 - 55.63 |
0.6643 times |
Thu 03 July 2025 |
55.10 (6.58%) |
52.01 |
51.58 - 56.17 |
0.3935 times |
Fri 27 June 2025 |
51.70 (6.03%) |
48.30 |
48.17 - 52.12 |
0.4268 times |
Fri 20 June 2025 |
48.76 (3.46%) |
47.55 |
46.95 - 48.95 |
0.4276 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 48.34 and 55.28 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 47.11 | | Monthly Target 3 | 49.556666666667 | | Monthly Target 4 | 54.05 | | Monthly Target 5 | 56.5 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.1826 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.0855 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.577 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.609 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.1079 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.3024 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6567 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
0.9826 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.6844 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.8119 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.2346 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 50.99 | | 12 day DMA | 50.21 | | 20 day DMA | 49.27 | | 35 day DMA | 50.91 | | 50 day DMA | 51.34 | | 100 day DMA | 48.36 | | 150 day DMA | 49.03 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.92 | 50.57 | 50.42 | | 12 day EMA | 50.36 | 50.13 | 50 | | 20 day EMA | 50.23 | 50.08 | 50 | | 35 day EMA | 50.46 | 50.39 | 50.36 | | 50 day EMA | 51.05 | 51.03 | 51.04 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.99 | 50.79 | 50.44 | | 12 day SMA | 50.21 | 50.04 | 49.88 | | 20 day SMA | 49.27 | 49.05 | 48.9 | | 35 day SMA | 50.91 | 51.01 | 51.12 | | 50 day SMA | 51.34 | 51.26 | 51.18 | | 100 day SMA | 48.36 | 48.23 | 48.11 | | 150 day SMA | 49.03 | 49.05 | 49.08 | | 200 day SMA | 50.27 | 50.26 | 50.26 |
|
|
