SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 45.82 and 47.35 | Daily Target 1 | 44.6 | | Daily Target 2 | 45.51 | | Daily Target 3 | 46.133333333333 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.66 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
46.41 (3.32%) |
45.65 |
45.23 - 46.76 |
0.9672 times |
Wed 07 May 2025 |
44.92 (0.63%) |
45.12 |
44.41 - 45.43 |
0.9038 times |
Tue 06 May 2025 |
44.64 (-1.33%) |
44.51 |
44.41 - 45.34 |
1.0941 times |
Mon 05 May 2025 |
45.24 (-0.24%) |
44.79 |
44.78 - 46.02 |
0.6905 times |
Fri 02 May 2025 |
45.35 (2.83%) |
45.17 |
44.52 - 45.51 |
0.9706 times |
Thu 01 May 2025 |
44.10 (1.8%) |
43.46 |
43.12 - 44.74 |
1.3647 times |
Wed 30 April 2025 |
43.32 (-1.12%) |
42.55 |
42.16 - 43.36 |
1.0081 times |
Tue 29 April 2025 |
43.81 (0.69%) |
43.33 |
42.71 - 44.12 |
1.0694 times |
Mon 28 April 2025 |
43.51 (1.05%) |
43.18 |
42.87 - 43.84 |
0.8559 times |
Fri 25 April 2025 |
43.06 (-0.6%) |
42.81 |
42.80 - 43.61 |
1.0758 times |
Thu 24 April 2025 |
43.32 (4.23%) |
42.26 |
42.05 - 43.41 |
1.2199 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 45.41 and 47.76 | Weekly Target 1 | 43.51 | | Weekly Target 2 | 44.96 | | Weekly Target 3 | 45.86 | | Weekly Target 4 | 47.31 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
46.41 (2.34%) |
44.79 |
44.41 - 46.76 |
0.7291 times |
Fri 02 May 2025 |
45.35 (5.32%) |
43.18 |
42.16 - 45.51 |
1.0509 times |
Fri 25 April 2025 |
43.06 (4.29%) |
40.96 |
39.54 - 43.61 |
0.7571 times |
Thu 17 April 2025 |
41.29 (1.9%) |
40.43 |
39.89 - 41.72 |
0.6005 times |
Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
Wed 16 April 2025 |
40.52 (2.32%) |
40.55 |
39.04 - 41.53 |
1.206 times |
Fri 11 April 2025 |
39.60 (3.42%) |
36.44 |
36.32 - 43.38 |
2.612 times |
Fri 04 April 2025 |
38.29 (-17%) |
45.59 |
35.94 - 46.90 |
2.1661 times |
Fri 28 March 2025 |
46.13 (-2.76%) |
48.50 |
45.85 - 49.53 |
0.8783 times |
Fri 21 March 2025 |
47.44 (3.85%) |
45.77 |
45.26 - 48.31 |
4.0151 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 44.77 and 48.41 | Monthly Target 1 | 41.79 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 45.43 | | Monthly Target 4 | 47.74 | | Monthly Target 5 | 49.07 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
46.41 (7.13%) |
43.46 |
43.12 - 46.76 |
0.2012 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.283 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.5082 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7605 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.1379 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.7926 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.9402 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.4298 times |
Mon 30 September 2024 |
44.47 (-3.58%) |
45.68 |
41.51 - 46.38 |
1.0036 times |
Fri 30 August 2024 |
46.12 (-1.35%) |
46.70 |
39.01 - 46.94 |
0.943 times |
Wed 31 July 2024 |
46.75 (16.32%) |
40.23 |
38.91 - 47.83 |
1.4341 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 45.31 | | 12 day DMA | 44.1 | | 20 day DMA | 42.69 | | 35 day DMA | 43.1 | | 50 day DMA | 44.33 | | 100 day DMA | 48.98 | | 150 day DMA | 49.66 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 44.66 | 44.53 | | 12 day EMA | 44.19 | 43.79 | 43.59 | | 20 day EMA | 43.72 | 43.44 | 43.28 | | 35 day EMA | 44.29 | 44.16 | 44.11 | | 50 day EMA | 45.06 | 45.01 | 45.01 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.31 | 44.85 | 44.53 | | 12 day SMA | 44.1 | 43.58 | 43.28 | | 20 day SMA | 42.69 | 42.35 | 42.08 | | 35 day SMA | 43.1 | 43.14 | 43.19 | | 50 day SMA | 44.33 | 44.43 | 44.56 | | 100 day SMA | 48.98 | 49.06 | 49.16 | | 150 day SMA | 49.66 | 49.64 | 49.63 | | 200 day SMA | 48.3 | 48.29 | 48.29 |
|
|
