FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 8.04 and 8.08

Daily Target 18.03
Daily Target 28.05
Daily Target 38.0733333333333
Daily Target 48.09
Daily Target 58.11

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Thu 16 July 2026 8.06 (-0.49%) 8.09 8.06 - 8.10 0.864 times
Wed 15 July 2026 8.10 (0%) 8.12 8.05 - 8.17 0.9909 times
Tue 14 July 2026 8.10 (0.12%) 8.10 8.06 - 8.15 1.1897 times
Mon 13 July 2026 8.09 (0.5%) 8.03 8.02 - 8.09 1.6149 times
Fri 10 July 2026 8.05 (0%) 8.05 8.04 - 8.08 0.7064 times
Thu 09 July 2026 8.05 (-0.37%) 8.06 8.05 - 8.09 0.6559 times
Wed 08 July 2026 8.08 (-0.62%) 8.11 8.07 - 8.12 0.258 times
Tue 07 July 2026 8.13 (0.25%) 8.11 8.10 - 8.18 1.0149 times
Mon 06 July 2026 8.11 (0.12%) 8.14 8.06 - 8.15 1.6012 times
Thu 02 July 2026 8.10 (0.37%) 8.05 8.05 - 8.13 1.104 times
Wed 01 July 2026 8.07 (0%) 8.04 8.03 - 8.14 1.5943 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 8.04 and 8.19

Weekly Target 17.93
Weekly Target 28
Weekly Target 38.0833333333333
Weekly Target 48.15
Weekly Target 58.23

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Thu 16 July 2026 8.06 (0.12%) 8.03 8.02 - 8.17 0.7874 times
Fri 10 July 2026 8.05 (-0.62%) 8.14 8.04 - 8.18 0.7159 times
Thu 02 July 2026 8.10 (0.62%) 8.07 8.03 - 8.14 1.0081 times
Fri 26 June 2026 8.05 (0.5%) 8.01 7.95 - 8.07 0.9322 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.7132 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.8656 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.193 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.978 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.2949 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.5116 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.1993 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 8.04 and 8.2

Monthly Target 17.93
Monthly Target 27.99
Monthly Target 38.0866666666667
Monthly Target 48.15
Monthly Target 58.25

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Thu 16 July 2026 8.06 (-0.12%) 8.04 8.02 - 8.18 0.3692 times
Tue 30 June 2026 8.07 (0.25%) 8.04 7.85 - 8.10 0.802 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.1329 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7874 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8864 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4804 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1661 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.1241 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8421 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.4093 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.1057 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.08
20 day DMA 8.06
35 day DMA 8.03
50 day DMA 8.03
100 day DMA 8.1
150 day DMA 8.08
200 day DMA 8.07

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.098.09
12 day EMA8.078.078.07
20 day EMA8.058.058.05
35 day EMA8.058.058.05
50 day EMA8.048.048.04

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.07
12 day SMA8.088.098.08
20 day SMA8.068.068.06
35 day SMA8.038.038.03
50 day SMA8.038.048.04
100 day SMA8.18.18.1
150 day SMA8.088.088.08
200 day SMA8.078.078.07
Back to top | Use Dark Theme