FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.18 and 7.33 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.35 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.24 (0.84%) |
7.11 |
7.11 - 7.26 |
1.0947 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.17 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
1.319 times |
Wed 16 April 2025 |
7.18 (-0.69%) |
7.23 |
7.17 - 7.25 |
0 times |
Tue 15 April 2025 |
7.23 (0.84%) |
7.19 |
7.18 - 7.29 |
2.079 times |
Mon 14 April 2025 |
7.17 (1.56%) |
7.12 |
7.12 - 7.20 |
1.068 times |
Fri 11 April 2025 |
7.06 (0.28%) |
7.01 |
7.00 - 7.13 |
2.0097 times |
Thu 10 April 2025 |
7.04 (-1.68%) |
7.15 |
6.96 - 7.15 |
2.4296 times |
Wed 09 April 2025 |
7.16 (3.02%) |
6.94 |
6.83 - 7.17 |
2.5804 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.18 and 7.33 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.24 (0.84%) |
7.23 |
7.11 - 7.26 |
0.239 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.17 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
0.288 times |
Wed 16 April 2025 |
7.18 (1.7%) |
7.12 |
7.12 - 7.29 |
0.6871 times |
Fri 11 April 2025 |
7.06 (-1.4%) |
6.77 |
6.71 - 7.31 |
3.1016 times |
Fri 04 April 2025 |
7.16 (-4.53%) |
7.53 |
7.13 - 7.60 |
2.1395 times |
Fri 28 March 2025 |
7.50 (-0.13%) |
7.50 |
7.41 - 7.55 |
1.3652 times |
Fri 21 March 2025 |
7.51 (-0.66%) |
7.59 |
7.50 - 7.60 |
1.2798 times |
Fri 14 March 2025 |
7.56 (0.4%) |
7.55 |
7.47 - 7.64 |
0.8998 times |
Fri 07 March 2025 |
7.53 (-1.44%) |
7.61 |
7.45 - 7.71 |
2.0791 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 6.53 and 7.42 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.1833333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.24 (-3.85%) |
7.50 |
6.71 - 7.60 |
0.773 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.771 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.8829 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.3072 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8143 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.7462 times |
Thu 31 October 2024 |
7.47 (-1.19%) |
7.59 |
7.36 - 7.65 |
1.2484 times |
Mon 30 September 2024 |
7.56 (3.85%) |
7.26 |
7.25 - 7.60 |
0.974 times |
Fri 30 August 2024 |
7.28 (3.56%) |
7.00 |
6.93 - 7.33 |
1.3614 times |
Wed 31 July 2024 |
7.03 (3.23%) |
6.79 |
6.78 - 7.05 |
1.1217 times |
Fri 28 June 2024 |
6.81 (-1.16%) |
6.89 |
6.68 - 6.95 |
0.8512 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.15 | | 20 day DMA | 7.25 | | 35 day DMA | 7.37 | | 50 day DMA | 7.43 | | 100 day DMA | 7.45 | | 150 day DMA | 7.48 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.17 | 7.17 | | 12 day EMA | 7.21 | 7.21 | 7.21 | | 20 day EMA | 7.24 | 7.24 | 7.25 | | 35 day EMA | 7.33 | 7.34 | 7.35 | | 50 day EMA | 7.42 | 7.43 | 7.44 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.18 | 7.19 | | 12 day SMA | 7.15 | 7.12 | 7.12 | | 20 day SMA | 7.25 | 7.26 | 7.27 | | 35 day SMA | 7.37 | 7.38 | 7.4 | | 50 day SMA | 7.43 | 7.44 | 7.45 | | 100 day SMA | 7.45 | 7.46 | 7.46 | | 150 day SMA | 7.48 | 7.48 | 7.48 | | 200 day SMA | 7.38 | 7.38 | 7.38 |
|
|
