Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.65 and 7.73
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.78 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.71 (-0.26%) | 7.73 | 7.66 - 7.74 | 0.879 times | Fri 28 August 2026 | 7.73 (-0.26%) | 7.73 | 7.69 - 7.78 | 1.4793 times | Thu 27 August 2026 | 7.75 (0%) | 7.75 | 7.73 - 7.77 | 0.9478 times | Wed 26 August 2026 | 7.75 (-0.26%) | 7.74 | 7.74 - 7.79 | 0.7351 times | Tue 25 August 2026 | 7.77 (0.26%) | 7.75 | 7.72 - 7.78 | 0.9555 times | Mon 24 August 2026 | 7.75 (-0.9%) | 7.77 | 7.70 - 7.77 | 1.1189 times | Fri 21 August 2026 | 7.82 (-0.38%) | 7.85 | 7.82 - 7.87 | 0.8829 times | Thu 20 August 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 1.478 times | Wed 19 August 2026 | 7.88 (0%) | 7.89 | 7.88 - 7.93 | 0.4045 times | Tue 18 August 2026 | 7.88 (0.13%) | 7.88 | 7.88 - 7.91 | 1.1189 times | Mon 17 August 2026 | 7.87 (-0.25%) | 7.90 | 7.86 - 7.93 | 0.962 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.65 and 7.73
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.71 (-0.26%) | 7.73 | 7.66 - 7.74 | 0.3533 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 2.1045 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.9476 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 1.213 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 1.0843 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.8571 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1433 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.7951 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.8581 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.6438 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 0.9066 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.54 and 7.83
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3501 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7468 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.771 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0891 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7569 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8521 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4231 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.121 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0806 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8095 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3547 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.76 | 7.77 |
| 12 day EMA | 7.79 | 7.81 | 7.82 |
| 20 day EMA | 7.84 | 7.85 | 7.86 |
| 35 day EMA | 7.87 | 7.88 | 7.89 |
| 50 day EMA | 7.93 | 7.94 | 7.95 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.75 | 7.77 |
| 12 day SMA | 7.8 | 7.82 | 7.83 |
| 20 day SMA | 7.83 | 7.84 | 7.85 |
| 35 day SMA | 7.9 | 7.91 | 7.92 |
| 50 day SMA | 7.95 | 7.96 | 7.96 |
| 100 day SMA | 8.01 | 8.02 | 8.02 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.04 | 8.05 | 8.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.