FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.25 and 7.33 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.3033333333333 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.38 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.29 (-0.14%) |
7.29 |
7.27 - 7.35 |
0.957 times |
Thu 05 September 2024 |
7.30 (-0.54%) |
7.32 |
7.30 - 7.35 |
0.704 times |
Wed 04 September 2024 |
7.34 (0.55%) |
7.31 |
7.31 - 7.35 |
0.8537 times |
Tue 03 September 2024 |
7.30 (0.27%) |
7.26 |
7.25 - 7.33 |
0.7913 times |
Fri 30 August 2024 |
7.28 (0%) |
7.31 |
7.27 - 7.32 |
0.8091 times |
Fri 30 August 2024 |
7.28 (0.14%) |
7.31 |
7.27 - 7.32 |
0.8091 times |
Thu 29 August 2024 |
7.27 (0.28%) |
7.30 |
7.24 - 7.33 |
1.1139 times |
Wed 28 August 2024 |
7.25 (0.28%) |
7.21 |
7.20 - 7.27 |
1.8196 times |
Tue 27 August 2024 |
7.23 (0.42%) |
7.18 |
7.17 - 7.24 |
0.957 times |
Mon 26 August 2024 |
7.20 (0.7%) |
7.16 |
7.16 - 7.21 |
1.1852 times |
Fri 23 August 2024 |
7.15 (0.7%) |
7.14 |
7.14 - 7.17 |
0.8305 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.27 and 7.37 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.29 (0.14%) |
7.26 |
7.25 - 7.35 |
0.8397 times |
Fri 30 August 2024 |
7.28 (0%) |
7.31 |
7.27 - 7.32 |
0.2055 times |
Fri 30 August 2024 |
7.28 (1.82%) |
7.16 |
7.16 - 7.33 |
1.4948 times |
Fri 23 August 2024 |
7.15 (0.42%) |
7.11 |
7.08 - 7.17 |
1.0185 times |
Fri 16 August 2024 |
7.12 (0.85%) |
7.08 |
7.06 - 7.14 |
0.6781 times |
Fri 09 August 2024 |
7.06 (-0.7%) |
7.05 |
6.93 - 7.10 |
1.3383 times |
Fri 02 August 2024 |
7.11 (2.6%) |
6.97 |
6.91 - 7.13 |
1.359 times |
Fri 26 July 2024 |
6.93 (1.02%) |
6.87 |
6.85 - 7.00 |
0.9357 times |
Fri 19 July 2024 |
6.86 (-1.44%) |
6.94 |
6.85 - 7.00 |
1.0651 times |
Fri 12 July 2024 |
6.96 (2.05%) |
6.81 |
6.78 - 6.97 |
1.0652 times |
Fri 05 July 2024 |
6.82 (-0.73%) |
6.82 |
6.81 - 6.87 |
0.3196 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.27 and 7.37 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.29 (0.14%) |
7.26 |
7.25 - 7.35 |
0.1828 times |
Fri 30 August 2024 |
7.28 (3.56%) |
7.00 |
6.93 - 7.33 |
1.1791 times |
Wed 31 July 2024 |
7.03 (3.23%) |
6.79 |
6.78 - 7.05 |
0.9715 times |
Fri 28 June 2024 |
6.81 (-1.16%) |
6.89 |
6.68 - 6.95 |
0.7372 times |
Fri 31 May 2024 |
6.89 (5.19%) |
6.56 |
6.56 - 6.94 |
0.9832 times |
Tue 30 April 2024 |
6.55 (-1.36%) |
6.64 |
6.34 - 6.69 |
1.0345 times |
Thu 28 March 2024 |
6.64 (2.47%) |
6.49 |
6.44 - 6.65 |
1.4967 times |
Thu 29 February 2024 |
6.48 (-0.92%) |
6.54 |
6.40 - 6.65 |
1.1254 times |
Wed 31 January 2024 |
6.54 (-1.65%) |
6.68 |
6.39 - 6.72 |
1.2746 times |
Fri 29 December 2023 |
6.65 (2.31%) |
6.50 |
6.49 - 6.78 |
1.0151 times |
Thu 30 November 2023 |
6.50 (5.86%) |
6.17 |
6.15 - 6.62 |
0.9733 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.25 | | 20 day DMA | 7.19 | | 35 day DMA | 7.1 | | 50 day DMA | 7.03 | | 100 day DMA | 6.89 | | 150 day DMA | 6.77 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.29 | 7.29 | | 12 day EMA | 7.26 | 7.25 | 7.24 | | 20 day EMA | 7.2 | 7.19 | 7.18 | | 35 day EMA | 7.11 | 7.1 | 7.09 | | 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.3 | 7.29 | | 12 day SMA | 7.25 | 7.23 | 7.22 | | 20 day SMA | 7.19 | 7.18 | 7.17 | | 35 day SMA | 7.1 | 7.09 | 7.08 | | 50 day SMA | 7.03 | 7.02 | 7.01 | | 100 day SMA | 6.89 | 6.89 | 6.88 | | 150 day SMA | 6.77 | 6.77 | 6.76 | | 200 day SMA | 6.72 | 6.72 | 6.71 |
|
|
