Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.23 and 8.32
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.34 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.25 (0.12%) | 8.20 | 8.20 - 8.29 | 0.4777 times | Mon 13 April 2026 | 8.24 (-0.24%) | 8.20 | 8.19 - 8.26 | 1.5933 times | Fri 10 April 2026 | 8.26 (0.24%) | 8.23 | 8.23 - 8.29 | 1.1125 times | Thu 09 April 2026 | 8.24 (0.49%) | 8.20 | 8.20 - 8.26 | 0.4965 times | Wed 08 April 2026 | 8.20 (1.36%) | 8.16 | 8.13 - 8.20 | 0.4934 times | Tue 07 April 2026 | 8.09 (-0.98%) | 8.12 | 8.09 - 8.18 | 1.3576 times | Mon 06 April 2026 | 8.17 (0.49%) | 8.15 | 8.14 - 8.19 | 0.8328 times | Thu 02 April 2026 | 8.13 (0.37%) | 8.05 | 7.97 - 8.17 | 0.7008 times | Wed 01 April 2026 | 8.10 (1.12%) | 7.98 | 7.98 - 8.13 | 1.1628 times | Tue 31 March 2026 | 8.01 (1.91%) | 7.93 | 7.87 - 8.02 | 1.7725 times | Mon 30 March 2026 | 7.86 (0.26%) | 7.82 | 7.82 - 7.93 | 1.0088 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.22 and 8.32
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.25 (-0.12%) | 8.20 | 8.19 - 8.29 | 0.3888 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.8059 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.872 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.1 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6724 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.9847 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.511 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.2331 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.8107 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.6213 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.7874 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.11 and 8.43
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.25 (3%) | 7.98 | 7.97 - 8.29 | 0.2727 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8456 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4122 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1124 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0723 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8033 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3443 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0547 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0579 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0245 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5691 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.21 | 8.19 |
| 12 day EMA | 8.16 | 8.14 | 8.12 |
| 20 day EMA | 8.14 | 8.13 | 8.12 |
| 35 day EMA | 8.14 | 8.13 | 8.12 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.21 | 8.19 |
| 12 day SMA | 8.12 | 8.09 | 8.07 |
| 20 day SMA | 8.09 | 8.08 | 8.07 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 8.08 | 8.08 | 8.08 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.