FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.9 and 7.95 | Daily Target 1 | 7.89 | | Daily Target 2 | 7.91 | | Daily Target 3 | 7.94 | | Daily Target 4 | 7.96 | | Daily Target 5 | 7.99 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.93 (-0.13%) |
7.96 |
7.92 - 7.97 |
0.78 times |
Thu 28 August 2025 |
7.94 (0.63%) |
7.88 |
7.88 - 7.96 |
0.6634 times |
Wed 27 August 2025 |
7.89 (0.64%) |
7.86 |
7.85 - 7.93 |
0.5601 times |
Tue 26 August 2025 |
7.84 (-0.88%) |
7.91 |
7.84 - 7.94 |
0.908 times |
Mon 25 August 2025 |
7.91 (0.13%) |
7.91 |
7.85 - 7.94 |
2.3112 times |
Fri 22 August 2025 |
7.90 (-0.38%) |
7.93 |
7.81 - 7.99 |
0.9367 times |
Thu 21 August 2025 |
7.93 (0.13%) |
7.92 |
7.87 - 8.00 |
0.5697 times |
Wed 20 August 2025 |
7.92 (0.64%) |
7.92 |
7.87 - 7.98 |
0.91 times |
Tue 19 August 2025 |
7.87 (-1.13%) |
7.96 |
7.87 - 8.00 |
1.7071 times |
Mon 18 August 2025 |
7.96 (-0.13%) |
7.93 |
7.92 - 7.98 |
0.6538 times |
Fri 15 August 2025 |
7.97 (0%) |
8.00 |
7.95 - 8.00 |
0.4225 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.89 and 8.02 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 7.9133333333333 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.93 (0.38%) |
7.91 |
7.84 - 7.97 |
1.2705 times |
Fri 22 August 2025 |
7.90 (-0.88%) |
7.93 |
7.81 - 8.00 |
1.1621 times |
Fri 15 August 2025 |
7.97 (-0.38%) |
8.03 |
7.93 - 8.07 |
0.8096 times |
Fri 08 August 2025 |
8.00 (2.04%) |
7.89 |
7.88 - 8.02 |
1.1314 times |
Fri 01 August 2025 |
7.84 (0.38%) |
7.85 |
7.73 - 7.85 |
1.1635 times |
Fri 25 July 2025 |
7.81 (0.39%) |
7.80 |
7.75 - 7.86 |
0.7534 times |
Fri 18 July 2025 |
7.78 (0.52%) |
7.73 |
7.57 - 7.81 |
0.7603 times |
Fri 11 July 2025 |
7.74 (0.78%) |
7.67 |
7.45 - 7.79 |
1.622 times |
Thu 03 July 2025 |
7.68 (1.59%) |
7.57 |
7.52 - 7.69 |
0.6734 times |
Fri 27 June 2025 |
7.56 (1.61%) |
7.44 |
7.44 - 7.57 |
0.6538 times |
Fri 20 June 2025 |
7.44 (-1.33%) |
7.46 |
7.43 - 7.49 |
0.333 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.85 and 8.15 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 7.9233333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.93 (1.41%) |
7.82 |
7.77 - 8.07 |
1.1881 times |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.1987 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.6658 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
1.0077 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.0965 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.8258 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9457 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.4002 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8722 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.7993 times |
Thu 31 October 2024 |
7.47 (-1.19%) |
7.59 |
7.36 - 7.65 |
1.3372 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.92 | | 20 day DMA | 7.94 | | 35 day DMA | 7.87 | | 50 day DMA | 7.78 | | 100 day DMA | 7.58 | | 150 day DMA | 7.56 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.91 | 7.89 | | 12 day EMA | 7.92 | 7.92 | 7.92 | | 20 day EMA | 7.9 | 7.9 | 7.9 | | 35 day EMA | 7.85 | 7.84 | 7.83 | | 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.9 | 7.89 | | 12 day SMA | 7.92 | 7.92 | 7.93 | | 20 day SMA | 7.94 | 7.93 | 7.92 | | 35 day SMA | 7.87 | 7.86 | 7.86 | | 50 day SMA | 7.78 | 7.78 | 7.77 | | 100 day SMA | 7.58 | 7.57 | 7.56 | | 150 day SMA | 7.56 | 7.56 | 7.56 | | 200 day SMA | 7.54 | 7.54 | 7.53 |
|
|
