Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.01 and 7.07
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.08 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.03 (-0.71%) | 6.99 | 6.99 - 7.05 | 1.2541 times | Fri 02 October 2026 | 7.08 (0.43%) | 7.05 | 7.05 - 7.12 | 0.6038 times | Thu 01 October 2026 | 7.05 (0.14%) | 7.05 | 6.99 - 7.07 | 0.8447 times | Wed 30 September 2026 | 7.04 (-0.14%) | 7.03 | 7.03 - 7.10 | 1.5745 times | Tue 29 September 2026 | 7.05 (1.44%) | 6.98 | 6.97 - 7.05 | 1.1158 times | Mon 28 September 2026 | 6.95 (-1.97%) | 7.04 | 6.95 - 7.05 | 1.0665 times | Fri 25 September 2026 | 7.09 (-0.28%) | 7.10 | 7.04 - 7.11 | 0.6051 times | Thu 24 September 2026 | 7.11 (-0.7%) | 7.12 | 7.03 - 7.16 | 0.9762 times | Wed 23 September 2026 | 7.16 (-2.05%) | 7.27 | 7.16 - 7.27 | 1.2281 times | Tue 22 September 2026 | 7.31 (0%) | 7.29 | 7.29 - 7.38 | 0.7311 times | Mon 21 September 2026 | 7.31 (-0.68%) | 7.36 | 7.31 - 7.36 | 0.5025 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.01 and 7.07
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.03 (-0.71%) | 6.99 | 6.99 - 7.05 | 0.3288 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.3645 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 1.0598 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.9784 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.7537 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.1413 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.4496 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.3416 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 0.8355 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.7469 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.5904 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.95 and 7.08
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.03 (-0.14%) | 7.05 | 6.99 - 7.12 | 0.2139 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.4116 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3941 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7711 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7961 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1246 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7816 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8799 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4695 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1575 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1158 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.07 | 7.06 |
| 12 day EMA | 7.14 | 7.16 | 7.18 |
| 20 day EMA | 7.25 | 7.27 | 7.29 |
| 35 day EMA | 7.41 | 7.43 | 7.45 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 7.04 |
| 12 day SMA | 7.13 | 7.16 | 7.18 |
| 20 day SMA | 7.28 | 7.31 | 7.34 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.61 | 7.63 | 7.64 |
| 100 day SMA | 7.81 | 7.83 | 7.84 |
| 150 day SMA | 7.92 | 7.93 | 7.94 |
| 200 day SMA | 7.97 | 7.97 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.