Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.17 and 8.24
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.29 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-0.73%) | 8.24 | 8.20 - 8.27 | 1.1248 times | Thu 19 February 2026 | 8.26 (0%) | 8.22 | 8.19 - 8.28 | 0.7427 times | Wed 18 February 2026 | 8.26 (0%) | 8.29 | 8.22 - 8.32 | 0.9201 times | Tue 17 February 2026 | 8.26 (0%) | 8.32 | 8.26 - 8.32 | 0.6816 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 1.1903 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 1.1903 times | Thu 12 February 2026 | 8.26 (0.36%) | 8.23 | 8.23 - 8.30 | 1.6006 times | Wed 11 February 2026 | 8.23 (0.49%) | 8.23 | 8.17 - 8.23 | 1.1331 times | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 0.8275 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.5889 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.6251 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.13 and 8.26
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.3047 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4476 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.0084 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.1151 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.5499 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1712 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6929 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.0568 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.4519 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2015 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.3894 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.12 and 8.44
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (0.99%) | 8.03 | 8.03 - 8.35 | 1.1834 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.102 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0623 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7958 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3318 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0448 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.048 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0149 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5637 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8533 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9284 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.25 | 8.25 |
| 12 day EMA | 8.21 | 8.21 | 8.2 |
| 20 day EMA | 8.17 | 8.17 | 8.16 |
| 35 day EMA | 8.13 | 8.13 | 8.12 |
| 50 day EMA | 8.08 | 8.08 | 8.07 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.26 | 8.26 |
| 12 day SMA | 8.21 | 8.21 | 8.19 |
| 20 day SMA | 8.16 | 8.15 | 8.14 |
| 35 day SMA | 8.11 | 8.11 | 8.1 |
| 50 day SMA | 8.06 | 8.06 | 8.05 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8 | 7.99 | 7.99 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.