FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.94 and 8.01 | Daily Target 1 | 7.89 | | Daily Target 2 | 7.92 | | Daily Target 3 | 7.96 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.03 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.95 (-0.13%) |
7.93 |
7.93 - 8.00 |
0.8117 times |
Thu 06 November 2025 |
7.96 (-0.13%) |
7.98 |
7.92 - 7.99 |
0.5334 times |
Wed 05 November 2025 |
7.97 (-0.38%) |
7.99 |
7.93 - 7.99 |
0.7189 times |
Tue 04 November 2025 |
8.00 (0.13%) |
7.96 |
7.92 - 8.00 |
0.7004 times |
Fri 31 October 2025 |
7.99 (0%) |
8.00 |
7.96 - 8.01 |
1.0761 times |
Fri 31 October 2025 |
7.99 (0.5%) |
8.00 |
7.96 - 8.01 |
1.0761 times |
Thu 30 October 2025 |
7.95 (0.25%) |
7.95 |
7.91 - 7.98 |
1.2639 times |
Wed 29 October 2025 |
7.93 (0.13%) |
7.93 |
7.92 - 7.99 |
0.3455 times |
Tue 28 October 2025 |
7.92 (-1.25%) |
8.01 |
7.90 - 8.03 |
2.4606 times |
Mon 27 October 2025 |
8.02 (0.25%) |
8.05 |
7.99 - 8.07 |
1.0135 times |
Fri 24 October 2025 |
8.00 (0.13%) |
8.05 |
8.00 - 8.06 |
0.4476 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.9 and 7.98 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 7.9566666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.95 (-0.5%) |
7.96 |
7.92 - 8.00 |
0.5369 times |
Fri 31 October 2025 |
7.99 (0%) |
8.00 |
7.96 - 8.01 |
0.209 times |
Fri 31 October 2025 |
7.99 (-0.12%) |
8.05 |
7.90 - 8.07 |
1.1963 times |
Fri 24 October 2025 |
8.00 (-1.23%) |
8.09 |
7.96 - 8.18 |
0.7702 times |
Fri 17 October 2025 |
8.10 (0.62%) |
8.09 |
8.02 - 8.20 |
1.0864 times |
Fri 10 October 2025 |
8.05 (0.88%) |
8.01 |
7.97 - 8.15 |
1.8836 times |
Fri 03 October 2025 |
7.98 (-0.25%) |
8.04 |
7.97 - 8.08 |
1.2152 times |
Fri 26 September 2025 |
8.00 (1.91%) |
7.88 |
7.80 - 8.05 |
1.3071 times |
Fri 19 September 2025 |
7.85 (-1.51%) |
7.95 |
7.79 - 8.01 |
1.2467 times |
Fri 12 September 2025 |
7.97 (0.38%) |
7.93 |
7.86 - 7.99 |
0.5486 times |
Fri 05 September 2025 |
7.94 (0.13%) |
7.90 |
7.85 - 8.00 |
0.9121 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.9 and 7.98 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 7.9566666666667 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.95 (-0.5%) |
7.96 |
7.92 - 8.00 |
0.1463 times |
Fri 31 October 2025 |
7.99 (-0.62%) |
8.04 |
7.90 - 8.20 |
1.5839 times |
Tue 30 September 2025 |
8.04 (1.39%) |
7.90 |
7.79 - 8.08 |
1.2427 times |
Fri 29 August 2025 |
7.93 (1.41%) |
7.82 |
7.77 - 8.07 |
1.2465 times |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.2071 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.6705 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
1.0148 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.1042 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.8316 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9524 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.41 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.97 | | 20 day DMA | 8.02 | | 35 day DMA | 8.01 | | 50 day DMA | 7.98 | | 100 day DMA | 7.88 | | 150 day DMA | 7.72 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.97 | 7.98 | | 12 day EMA | 7.98 | 7.99 | 8 | | 20 day EMA | 8 | 8.01 | 8.01 | | 35 day EMA | 8 | 8 | 8 | | 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.98 | 7.98 | | 12 day SMA | 7.97 | 7.98 | 7.99 | | 20 day SMA | 8.02 | 8.02 | 8.03 | | 35 day SMA | 8.01 | 8.01 | 8.01 | | 50 day SMA | 7.98 | 7.98 | 7.98 | | 100 day SMA | 7.88 | 7.88 | 7.87 | | 150 day SMA | 7.72 | 7.71 | 7.7 | | 200 day SMA | 7.67 | 7.66 | 7.66 |
|
|
