FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.71 and 7.83 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.7333333333333 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.85 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.74 (0.78%) |
7.69 |
7.67 - 7.79 |
2.0667 times |
Thu 10 July 2025 |
7.68 (-0.78%) |
7.72 |
7.65 - 7.72 |
0.5497 times |
Wed 09 July 2025 |
7.74 (1.98%) |
7.59 |
7.58 - 7.77 |
1.992 times |
Tue 08 July 2025 |
7.59 (-0.52%) |
7.65 |
7.45 - 7.67 |
1.2622 times |
Mon 07 July 2025 |
7.63 (-0.65%) |
7.67 |
7.59 - 7.68 |
0.8102 times |
Thu 03 July 2025 |
7.68 (-0.13%) |
7.69 |
7.65 - 7.69 |
0.1609 times |
Wed 02 July 2025 |
7.69 (0.39%) |
7.69 |
7.57 - 7.69 |
0.8313 times |
Tue 01 July 2025 |
7.66 (0.52%) |
7.62 |
7.52 - 7.66 |
0.8025 times |
Mon 30 June 2025 |
7.62 (0.79%) |
7.57 |
7.52 - 7.62 |
0.9787 times |
Fri 27 June 2025 |
7.56 (0.53%) |
7.54 |
7.53 - 7.57 |
0.5459 times |
Thu 26 June 2025 |
7.52 (0.13%) |
7.53 |
7.50 - 7.54 |
0.2701 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.6 and 7.94 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.66 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.74 (0.78%) |
7.67 |
7.45 - 7.79 |
2.0179 times |
Thu 03 July 2025 |
7.68 (1.59%) |
7.57 |
7.52 - 7.69 |
0.8377 times |
Fri 27 June 2025 |
7.56 (1.61%) |
7.44 |
7.44 - 7.57 |
0.8134 times |
Fri 20 June 2025 |
7.44 (-1.33%) |
7.46 |
7.43 - 7.49 |
0.4142 times |
Fri 13 June 2025 |
7.54 (0.8%) |
7.49 |
7.45 - 7.54 |
1.2034 times |
Fri 06 June 2025 |
7.48 (-0.4%) |
7.50 |
7.45 - 7.53 |
0.4345 times |
Fri 30 May 2025 |
7.51 (1.62%) |
7.46 |
7.37 - 7.52 |
1.1316 times |
Fri 23 May 2025 |
7.39 (-1.86%) |
7.42 |
7.38 - 7.53 |
0.9407 times |
Fri 16 May 2025 |
7.53 (1.07%) |
7.49 |
7.41 - 7.54 |
1.3908 times |
Fri 09 May 2025 |
7.45 (-0.13%) |
7.45 |
7.40 - 7.49 |
0.8157 times |
Fri 02 May 2025 |
7.46 (2.33%) |
7.27 |
7.27 - 7.48 |
1.4058 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.6 and 7.94 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 7.66 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.74 (1.57%) |
7.62 |
7.45 - 7.79 |
0.5682 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.7016 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
1.0619 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.1554 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.8702 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9966 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.4755 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.9191 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.8422 times |
Thu 31 October 2024 |
7.47 (-1.19%) |
7.59 |
7.36 - 7.65 |
1.4092 times |
Mon 30 September 2024 |
7.56 (3.85%) |
7.26 |
7.25 - 7.60 |
1.0994 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.64 | | 20 day DMA | 7.58 | | 35 day DMA | 7.53 | | 50 day DMA | 7.51 | | 100 day DMA | 7.46 | | 150 day DMA | 7.46 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.67 | 7.66 | | 12 day EMA | 7.64 | 7.62 | 7.61 | | 20 day EMA | 7.6 | 7.59 | 7.58 | | 35 day EMA | 7.54 | 7.53 | 7.52 | | 50 day EMA | 7.51 | 7.5 | 7.49 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.66 | 7.67 | | 12 day SMA | 7.64 | 7.62 | 7.6 | | 20 day SMA | 7.58 | 7.57 | 7.55 | | 35 day SMA | 7.53 | 7.52 | 7.52 | | 50 day SMA | 7.51 | 7.5 | 7.49 | | 100 day SMA | 7.46 | 7.45 | 7.45 | | 150 day SMA | 7.46 | 7.46 | 7.46 | | 200 day SMA | 7.48 | 7.48 | 7.48 |
|
|
