FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 8.01 and 8.07

Daily Target 17.99
Daily Target 28.02
Daily Target 38.05
Daily Target 48.08
Daily Target 58.11

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Fri 29 May 2026 8.05 (0.12%) 8.08 8.02 - 8.08 1.0744 times
Thu 28 May 2026 8.04 (-0.37%) 8.05 7.98 - 8.09 1.5122 times
Wed 27 May 2026 8.07 (0%) 8.04 8.03 - 8.08 0.4333 times
Tue 26 May 2026 8.07 (0.25%) 8.03 8.02 - 8.09 0.7505 times
Fri 22 May 2026 8.05 (0.63%) 8.01 8.01 - 8.05 0.985 times
Thu 21 May 2026 8.00 (0%) 7.97 7.94 - 8.00 0.7259 times
Wed 20 May 2026 8.00 (0.76%) 7.93 7.93 - 8.04 1.0208 times
Tue 19 May 2026 7.94 (-0.13%) 7.92 7.88 - 7.96 1.5658 times
Mon 18 May 2026 7.95 (-0.13%) 7.97 7.93 - 8.02 0.6947 times
Fri 15 May 2026 7.96 (-1.36%) 8.03 7.95 - 8.06 1.2374 times
Thu 14 May 2026 8.07 (0%) 8.06 8.03 - 8.11 1.1459 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 8.02 and 8.13

Weekly Target 17.93
Weekly Target 27.99
Weekly Target 38.04
Weekly Target 48.1
Weekly Target 58.15

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.9137 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.2098 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.4123 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.1205 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.839 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.2883 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.8942 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.7827 times
Fri 10 April 2026 8.26 (1.6%) 8.15 8.09 - 8.29 0.7394 times
Thu 02 April 2026 8.13 (3.7%) 7.82 7.82 - 8.17 0.8 times
Fri 27 March 2026 7.84 (-2%) 8.04 7.83 - 8.08 1.0092 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.77 and 8.17

Monthly Target 17.67
Monthly Target 27.86
Monthly Target 38.07
Monthly Target 48.26
Monthly Target 58.47

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.0259 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.713 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8027 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.3405 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.056 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0179 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.7625 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.2761 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0012 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0042 times
Thu 31 July 2025 7.82 (2.62%) 7.62 7.45 - 7.86 0.9725 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.02
20 day DMA 8.06
35 day DMA 8.12
50 day DMA 8.1
100 day DMA 8.13
150 day DMA 8.08
200 day DMA 8.05

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.048.04
12 day EMA8.048.048.04
20 day EMA8.068.068.06
35 day EMA8.088.088.08
50 day EMA8.118.118.11

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.058.04
12 day SMA8.028.028.03
20 day SMA8.068.078.08
35 day SMA8.128.138.14
50 day SMA8.18.18.11
100 day SMA8.138.138.13
150 day SMA8.088.088.08
200 day SMA8.058.058.05
Back to top | Use Dark Theme