BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.69 and 27.08

Daily Target 126.62
Daily Target 226.75
Daily Target 327.01
Daily Target 427.14
Daily Target 527.4

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 28 August 2026 26.88 (-0.55%) 27.25 26.88 - 27.27 0.8251 times
Thu 27 August 2026 27.03 (-0.33%) 27.01 26.85 - 27.28 1.0237 times
Wed 26 August 2026 27.12 (0.89%) 27.17 27.00 - 27.19 0.9717 times
Tue 25 August 2026 26.88 (0.41%) 27.02 26.80 - 27.15 0.9091 times
Mon 24 August 2026 26.77 (-0.85%) 26.84 26.75 - 27.09 1.3002 times
Fri 21 August 2026 27.00 (-0.99%) 27.27 26.92 - 27.39 0.9565 times
Thu 20 August 2026 27.27 (-0.37%) 27.50 27.19 - 27.50 0.8663 times
Wed 19 August 2026 27.37 (0.7%) 27.17 27.17 - 27.50 0.8816 times
Tue 18 August 2026 27.18 (0.63%) 27.00 27.00 - 27.50 1.1826 times
Mon 17 August 2026 27.01 (-1.21%) 27.16 26.99 - 27.20 1.0833 times
Fri 14 August 2026 27.34 (-0.83%) 27.55 27.30 - 27.55 0.7762 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.82 and 27.35

Weekly Target 126.44
Weekly Target 226.66
Weekly Target 326.97
Weekly Target 427.19
Weekly Target 527.5

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 1.0801 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 1.0673 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 1.0483 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.5434 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.899 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0879 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9492 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9997 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9664 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.3587 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1854 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.85 and 27.27

Monthly Target 125.5
Monthly Target 226.19
Monthly Target 326.92
Monthly Target 427.61
Monthly Target 528.34

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 28 August 2026 26.88 (-1.57%) 27.27 26.23 - 27.65 0.8104 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7449 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9534 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8558 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3334 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0502 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7523 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.921 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1154 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.463 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7779 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.12
20 day DMA 27.11
35 day DMA 27.38
50 day DMA 27.73
100 day DMA 27.66
150 day DMA 27.76
200 day DMA 27.35

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0327.03
12 day EMA27.0627.0927.1
20 day EMA27.1727.227.22
35 day EMA27.4327.4627.49
50 day EMA27.7227.7527.78

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9627.01
12 day SMA27.1227.1527.14
20 day SMA27.1127.1327.15
35 day SMA27.3827.4227.45
50 day SMA27.7327.7627.79
100 day SMA27.6627.6727.67
150 day SMA27.7627.7627.76
200 day SMA27.3527.3527.34
Back to top | Use Dark Theme