BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 22.34 and 22.73 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.446666666667 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.84 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.39 (0.9%) |
22.28 |
22.28 - 22.67 |
0.8318 times |
Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
Wed 16 April 2025 |
22.19 (-0.27%) |
22.29 |
22.01 - 22.38 |
0.8906 times |
Tue 15 April 2025 |
22.25 (0.59%) |
22.04 |
22.04 - 22.37 |
0.875 times |
Mon 14 April 2025 |
22.12 (0.59%) |
22.05 |
22.05 - 22.48 |
1.5802 times |
Fri 11 April 2025 |
21.99 (-0.45%) |
22.16 |
21.73 - 22.16 |
1.4918 times |
Thu 10 April 2025 |
22.09 (1.24%) |
21.71 |
21.42 - 22.16 |
1.3982 times |
Wed 09 April 2025 |
21.82 (5.31%) |
20.75 |
20.62 - 21.87 |
1.5767 times |
Tue 08 April 2025 |
20.72 (-0.24%) |
21.45 |
20.71 - 21.54 |
1.3557 times |
Mon 07 April 2025 |
20.77 (-2.99%) |
20.27 |
20.27 - 21.29 |
2.9006 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 22.2 and 22.86 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.356666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.39 (0.9%) |
22.29 |
22.01 - 22.67 |
0.208 times |
Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
Wed 16 April 2025 |
22.19 (0.91%) |
22.05 |
22.01 - 22.48 |
0.8366 times |
Fri 11 April 2025 |
21.99 (2.71%) |
20.27 |
20.27 - 22.16 |
2.1811 times |
Fri 04 April 2025 |
21.41 (-4.97%) |
22.60 |
21.24 - 22.84 |
1.6923 times |
Fri 28 March 2025 |
22.53 (-1.49%) |
23.02 |
22.46 - 23.07 |
0.5622 times |
Fri 21 March 2025 |
22.87 (0.66%) |
22.73 |
22.73 - 23.00 |
0.8959 times |
Fri 14 March 2025 |
22.72 (1.02%) |
22.48 |
22.40 - 22.82 |
1.0311 times |
Fri 07 March 2025 |
22.49 (-0.66%) |
22.78 |
22.02 - 22.84 |
1.4266 times |
Fri 28 February 2025 |
22.64 (-2.03%) |
23.13 |
22.34 - 23.19 |
1.1663 times |
Fri 21 February 2025 |
23.11 (-0.26%) |
23.48 |
22.93 - 23.50 |
0.8685 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 20.05 and 22.62 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.39 (-1.06%) |
22.54 |
20.27 - 22.84 |
1.0208 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9514 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.9309 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.3376 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.8161 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.9321 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
1.053 times |
Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.8947 times |
Fri 30 August 2024 |
23.37 (1.92%) |
23.05 |
22.32 - 23.37 |
1.0731 times |
Wed 31 July 2024 |
22.93 (3.52%) |
22.15 |
22.00 - 23.22 |
0.9903 times |
Fri 28 June 2024 |
22.15 (-1.47%) |
22.48 |
21.85 - 22.99 |
0.8385 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 21.84 | | 20 day DMA | 22.2 | | 35 day DMA | 22.38 | | 50 day DMA | 22.58 | | 100 day DMA | 22.94 | | 150 day DMA | 23.19 | | 200 day DMA | 23.11 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.14 | 22.12 | | 12 day EMA | 22.15 | 22.11 | 22.1 | | 20 day EMA | 22.22 | 22.2 | 22.2 | | 35 day EMA | 22.36 | 22.36 | 22.37 | | 50 day EMA | 22.58 | 22.59 | 22.61 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.19 | 22.15 | | 12 day SMA | 21.84 | 21.87 | 21.92 | | 20 day SMA | 22.2 | 22.22 | 22.25 | | 35 day SMA | 22.38 | 22.39 | 22.4 | | 50 day SMA | 22.58 | 22.59 | 22.61 | | 100 day SMA | 22.94 | 22.95 | 22.96 | | 150 day SMA | 23.19 | 23.19 | 23.2 | | 200 day SMA | 23.11 | 23.11 | 23.11 |
|
|
