BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.53 and 28.07

Daily Target 127.42
Daily Target 227.63
Daily Target 327.96
Daily Target 428.17
Daily Target 528.5

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 16 July 2026 27.84 (-1.69%) 28.20 27.75 - 28.29 1.2285 times
Wed 15 July 2026 28.32 (-0.35%) 28.31 28.17 - 28.39 0.8734 times
Tue 14 July 2026 28.42 (1.21%) 28.20 28.15 - 28.53 0.6959 times
Mon 13 July 2026 28.08 (-0.67%) 28.31 28.05 - 28.99 1.303 times
Fri 10 July 2026 28.27 (-0.28%) 28.27 28.20 - 28.37 0.4985 times
Thu 09 July 2026 28.35 (0.11%) 28.48 28.24 - 28.60 0.9454 times
Wed 08 July 2026 28.32 (-1.39%) 28.76 28.29 - 28.76 0.8235 times
Tue 07 July 2026 28.72 (-0.62%) 28.83 28.49 - 29.13 0.9495 times
Mon 06 July 2026 28.90 (0.52%) 28.80 28.70 - 29.02 1.452 times
Thu 02 July 2026 28.75 (0.03%) 28.77 28.55 - 29.25 1.2301 times
Wed 01 July 2026 28.74 (-0.93%) 29.00 28.51 - 29.32 0.9638 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.18 and 28.42

Weekly Target 126.95
Weekly Target 227.4
Weekly Target 328.193333333333
Weekly Target 428.64
Weekly Target 529.43

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 16 July 2026 27.84 (-1.52%) 28.31 27.75 - 28.99 0.7725 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.8795 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.2365 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.0788 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9264 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1159 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.1299 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.7483 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.8641 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.2481 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.6916 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.01 and 28.58

Monthly Target 126.73
Monthly Target 227.29
Monthly Target 328.303333333333
Monthly Target 428.86
Monthly Target 529.87

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 16 July 2026 27.84 (-4.03%) 29.00 27.75 - 29.32 0.4038 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9921 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8905 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3874 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1332 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7828 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9583 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1606 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4818 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8094 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8891 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.48
20 day DMA 28.47
35 day DMA 28.18
50 day DMA 28.03
100 day DMA 27.79
150 day DMA 27.51
200 day DMA 27.21

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3528.36
12 day EMA28.3328.4228.44
20 day EMA28.3428.3928.4
35 day EMA28.2328.2528.25
50 day EMA28.0228.0328.02

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.2928.29
12 day SMA28.4828.5728.6
20 day SMA28.4728.5228.52
35 day SMA28.1828.1928.18
50 day SMA28.0328.0328.03
100 day SMA27.7927.827.81
150 day SMA27.5127.4927.48
200 day SMA27.2127.227.19
Back to top | Use Dark Theme