BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 25.82 and 26.03 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.77 | | Daily Target 3 | 25.863333333333 | | Daily Target 4 | 25.98 | | Daily Target 5 | 26.07 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.88 (-0.12%) |
25.77 |
25.75 - 25.96 |
0.6287 times |
Thu 06 November 2025 |
25.91 (-0.15%) |
26.00 |
25.83 - 26.18 |
0.598 times |
Wed 05 November 2025 |
25.95 (-0.42%) |
25.99 |
25.90 - 26.20 |
1.3094 times |
Tue 04 November 2025 |
26.06 (-1.51%) |
26.23 |
26.02 - 26.42 |
0.995 times |
Fri 31 October 2025 |
26.46 (0%) |
26.69 |
26.30 - 26.78 |
1.029 times |
Fri 31 October 2025 |
26.46 (-0.45%) |
26.69 |
26.30 - 26.78 |
1.029 times |
Thu 30 October 2025 |
26.58 (0.42%) |
26.30 |
26.30 - 26.59 |
1.345 times |
Wed 29 October 2025 |
26.47 (-0.15%) |
26.60 |
26.33 - 26.80 |
1.1505 times |
Tue 28 October 2025 |
26.51 (-0.34%) |
26.65 |
26.50 - 26.79 |
0.9058 times |
Mon 27 October 2025 |
26.60 (0.45%) |
26.70 |
26.55 - 26.75 |
1.0096 times |
Fri 24 October 2025 |
26.48 (0.38%) |
26.48 |
26.44 - 26.77 |
0.9091 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.48 and 26.15 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 26.016666666667 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.88 (-2.19%) |
26.23 |
25.75 - 26.42 |
0.7387 times |
Fri 31 October 2025 |
26.46 (0%) |
26.69 |
26.30 - 26.78 |
0.2153 times |
Fri 31 October 2025 |
26.46 (-0.08%) |
26.70 |
26.30 - 26.80 |
1.138 times |
Fri 24 October 2025 |
26.48 (-0.11%) |
26.55 |
26.30 - 26.77 |
0.8804 times |
Fri 17 October 2025 |
26.51 (-2.79%) |
26.56 |
26.33 - 27.00 |
1.0373 times |
Tue 07 October 2025 |
27.27 (1.04%) |
26.97 |
26.75 - 27.27 |
0.5892 times |
Fri 03 October 2025 |
26.99 (4.49%) |
26.06 |
25.90 - 27.04 |
1.414 times |
Fri 26 September 2025 |
25.83 (0.31%) |
25.70 |
25.42 - 25.91 |
0.88 times |
Fri 19 September 2025 |
25.75 (-4.1%) |
26.52 |
25.62 - 26.80 |
1.6607 times |
Fri 12 September 2025 |
26.85 (-0.33%) |
26.94 |
26.43 - 27.25 |
1.4465 times |
Fri 05 September 2025 |
26.94 (-1.35%) |
27.20 |
26.88 - 27.20 |
0.6014 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.48 and 26.15 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 26.016666666667 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.88 (-2.19%) |
26.23 |
25.75 - 26.42 |
0.1999 times |
Fri 31 October 2025 |
26.46 (1.11%) |
26.18 |
26.18 - 27.27 |
1.2718 times |
Tue 30 September 2025 |
26.17 (-4.17%) |
27.20 |
25.42 - 27.25 |
1.3969 times |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
1.0231 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1636 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9859 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9779 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.2312 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.8844 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8653 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.2434 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 26.31 | | 20 day DMA | 26.41 | | 35 day DMA | 26.33 | | 50 day DMA | 26.52 | | 100 day DMA | 26.33 | | 150 day DMA | 25.32 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.12 | 26.22 | | 12 day EMA | 26.23 | 26.29 | 26.36 | | 20 day EMA | 26.32 | 26.37 | 26.42 | | 35 day EMA | 26.44 | 26.47 | 26.5 | | 50 day EMA | 26.51 | 26.54 | 26.57 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.17 | 26.3 | | 12 day SMA | 26.31 | 26.35 | 26.4 | | 20 day SMA | 26.41 | 26.48 | 26.53 | | 35 day SMA | 26.33 | 26.34 | 26.36 | | 50 day SMA | 26.52 | 26.55 | 26.57 | | 100 day SMA | 26.33 | 26.32 | 26.3 | | 150 day SMA | 25.32 | 25.3 | 25.28 | | 200 day SMA | 24.73 | 24.72 | 24.7 |
|
|
