BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 29.19 and 29.62

Daily Target 128.84
Daily Target 229.1
Daily Target 329.266666666667
Daily Target 429.53
Daily Target 529.7

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 20 February 2026 29.37 (0.75%) 29.04 29.00 - 29.43 0.6613 times
Thu 19 February 2026 29.15 (0.38%) 28.96 28.85 - 29.24 0.7923 times
Wed 18 February 2026 29.04 (-0.72%) 29.23 29.03 - 29.28 0.5409 times
Tue 17 February 2026 29.25 (0.41%) 29.15 29.02 - 29.30 1.0011 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 1.1138 times
Fri 13 February 2026 29.13 (0.55%) 28.96 28.84 - 29.30 1.1138 times
Thu 12 February 2026 28.97 (0.14%) 29.00 28.93 - 29.16 1.2555 times
Wed 11 February 2026 28.93 (1.37%) 28.61 28.61 - 28.98 0.7634 times
Tue 10 February 2026 28.54 (0.85%) 28.49 28.36 - 28.60 0.8746 times
Mon 09 February 2026 28.30 (1.11%) 28.05 27.98 - 28.47 1.8833 times
Fri 06 February 2026 27.99 (1.05%) 27.90 27.82 - 28.15 1.4018 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 29.11 and 29.69

Weekly Target 128.64
Weekly Target 229
Weekly Target 329.216666666667
Weekly Target 429.58
Weekly Target 529.8

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.6374 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.237 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 1.2535 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 1.2311 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 1.3264 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.9717 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.3511 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.3945 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.3102 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2869 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.2561 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 28.33 and 30.47

Monthly Target 126.56
Monthly Target 227.96
Monthly Target 328.696666666667
Monthly Target 430.1
Monthly Target 530.84

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 20 February 2026 29.37 (6.72%) 27.53 27.29 - 29.43 0.8015 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.2701 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5381 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6385 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0727 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.1782 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.863 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.9815 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8316 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8248 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0384 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.79
20 day DMA 28.25
35 day DMA 27.33
50 day DMA 26.95
100 day DMA 26.64
150 day DMA 26.63
200 day DMA 26.14

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.0629.02
12 day EMA28.7728.6628.57
20 day EMA28.3428.2328.13
35 day EMA27.7427.6427.55
50 day EMA27.1127.0226.93

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.1429.1
12 day SMA28.7928.6628.53
20 day SMA28.2528.1127.98
35 day SMA27.3327.2327.1
50 day SMA26.9526.8826.81
100 day SMA26.6426.626.57
150 day SMA26.6326.6126.59
200 day SMA26.1426.1126.08
Back to top | Use Dark Theme