BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.78 and 27.03

Daily Target 126.72
Daily Target 226.83
Daily Target 326.966666666667
Daily Target 427.08
Daily Target 527.22

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 14 April 2026 26.95 (-0.11%) 26.97 26.85 - 27.10 0.7908 times
Mon 13 April 2026 26.98 (-0.48%) 27.00 26.72 - 27.09 0.6399 times
Fri 10 April 2026 27.11 (-0.88%) 27.35 26.97 - 27.39 1.4978 times
Thu 09 April 2026 27.35 (0.74%) 27.12 27.08 - 27.90 1.4723 times
Wed 08 April 2026 27.15 (2.96%) 26.65 26.50 - 27.20 0.9337 times
Tue 07 April 2026 26.37 (0%) 26.50 26.35 - 26.59 1.0115 times
Mon 06 April 2026 26.37 (0.11%) 26.33 26.32 - 26.60 1.0336 times
Thu 02 April 2026 26.34 (-1.39%) 26.64 26.26 - 26.64 0.8773 times
Wed 01 April 2026 26.71 (1.25%) 26.52 26.52 - 26.82 0.8485 times
Tue 31 March 2026 26.38 (2.01%) 25.95 25.88 - 26.45 0.8948 times
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.6681 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.65 and 27.03

Weekly Target 126.54
Weekly Target 226.75
Weekly Target 326.923333333333
Weekly Target 427.13
Weekly Target 527.3

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 14 April 2026 26.95 (-0.59%) 27.00 26.72 - 27.10 0.3818 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.5877 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.8777 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.0504 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.8845 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.2774 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 2.9118 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5458 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3519 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1309 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.6921 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.61 and 28.25

Monthly Target 125.4
Monthly Target 226.17
Monthly Target 327.036666666667
Monthly Target 427.81
Monthly Target 528.68

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 14 April 2026 26.95 (2.16%) 26.52 26.26 - 27.90 0.8431 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.2695 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8328 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0196 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2348 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5126 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8611 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9458 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6928 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7879 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6676 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.64
20 day DMA 26.48
35 day DMA 27.64
50 day DMA 27.91
100 day DMA 27.06
150 day DMA 26.85
200 day DMA 26.74

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9526.94
12 day EMA26.8126.7926.76
20 day EMA26.9126.9126.9
35 day EMA27.2227.2427.26
50 day EMA27.7927.8227.85

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.9926.87
12 day SMA26.6426.5926.54
20 day SMA26.4826.4726.47
35 day SMA27.6427.727.77
50 day SMA27.9127.9327.94
100 day SMA27.0627.0527.04
150 day SMA26.8526.8526.85
200 day SMA26.7426.7326.72
Back to top | Use Dark Theme