BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.66 and 28

Daily Target 127.59
Daily Target 227.73
Daily Target 327.933333333333
Daily Target 428.07
Daily Target 528.27

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 29 May 2026 27.86 (-0.25%) 28.00 27.80 - 28.14 1.1465 times
Thu 28 May 2026 27.93 (-0.07%) 27.99 27.88 - 28.05 0.9785 times
Wed 27 May 2026 27.95 (-0.71%) 28.15 27.86 - 28.15 1.0034 times
Tue 26 May 2026 28.15 (0%) 28.30 28.06 - 28.30 0.7701 times
Fri 22 May 2026 28.15 (0.18%) 28.15 28.00 - 28.25 0.949 times
Thu 21 May 2026 28.10 (0.86%) 27.90 27.59 - 28.10 0.8105 times
Wed 20 May 2026 27.86 (1.49%) 27.73 27.45 - 27.87 0.7467 times
Tue 19 May 2026 27.45 (0.55%) 27.33 27.20 - 27.55 0.8494 times
Mon 18 May 2026 27.30 (-0.18%) 27.36 27.21 - 27.43 1.1465 times
Fri 15 May 2026 27.35 (-1.87%) 27.68 27.31 - 27.68 1.5993 times
Thu 14 May 2026 27.87 (1.24%) 27.47 27.45 - 27.92 1.4779 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.58 and 28.08

Weekly Target 127.49
Weekly Target 227.67
Weekly Target 327.986666666667
Weekly Target 428.17
Weekly Target 528.49

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.6061 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.6999 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.0109 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.5601 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.6051 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 0.9971 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.933 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.2571 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 2.1449 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.1858 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.4191 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.53 and 28.63

Monthly Target 126.69
Monthly Target 227.27
Monthly Target 327.786666666667
Monthly Target 428.37
Monthly Target 528.89

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8778 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3677 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1029 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7717 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9447 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1441 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4749 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7979 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8764 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6419 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.73 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.79
20 day DMA 27.74
35 day DMA 27.51
50 day DMA 27.18
100 day DMA 27.55
150 day DMA 27.08
200 day DMA 26.98

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9627.97
12 day EMA27.8327.8327.81
20 day EMA27.7127.6927.67
35 day EMA27.4727.4527.42
50 day EMA27.2127.1827.15

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0628.04
12 day SMA27.7927.7627.71
20 day SMA27.7427.7527.73
35 day SMA27.5127.4927.47
50 day SMA27.1827.1527.12
100 day SMA27.5527.5327.51
150 day SMA27.0827.0727.06
200 day SMA26.9826.9826.97
Back to top | Use Dark Theme