BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 27.11 and 27.45 | Daily Target 1 | 27.04 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.383333333333 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.72 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.31 (-0.22%) |
27.41 |
27.25 - 27.59 |
1.0586 times |
Thu 28 August 2025 |
27.37 (0.51%) |
27.30 |
27.27 - 27.39 |
1.7971 times |
Wed 27 August 2025 |
27.23 (0.26%) |
27.20 |
27.12 - 27.25 |
0.7944 times |
Tue 26 August 2025 |
27.16 (0.26%) |
27.06 |
27.02 - 27.18 |
0.7482 times |
Mon 25 August 2025 |
27.09 (-0.33%) |
27.15 |
26.95 - 27.18 |
1.1358 times |
Fri 22 August 2025 |
27.18 (0.41%) |
27.07 |
27.05 - 27.23 |
0.8079 times |
Thu 21 August 2025 |
27.07 (-0.29%) |
27.13 |
26.99 - 27.13 |
0.8774 times |
Wed 20 August 2025 |
27.15 (0.37%) |
27.16 |
27.00 - 27.22 |
0.9873 times |
Tue 19 August 2025 |
27.05 (0.67%) |
26.92 |
26.91 - 27.13 |
0.8388 times |
Mon 18 August 2025 |
26.87 (-0.11%) |
27.00 |
26.75 - 27.00 |
0.9545 times |
Fri 15 August 2025 |
26.90 (-0.33%) |
26.82 |
26.68 - 27.00 |
0.9449 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 27.13 and 27.77 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 27.283333333333 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.31 (0.48%) |
27.15 |
26.95 - 27.59 |
1.0482 times |
Fri 22 August 2025 |
27.18 (1.04%) |
27.00 |
26.75 - 27.23 |
0.8459 times |
Fri 15 August 2025 |
26.90 (0%) |
26.94 |
26.68 - 27.24 |
1.0351 times |
Fri 08 August 2025 |
26.90 (2.32%) |
26.53 |
26.35 - 26.97 |
0.8488 times |
Fri 01 August 2025 |
26.29 (-0.23%) |
26.47 |
26.00 - 26.55 |
0.9372 times |
Fri 25 July 2025 |
26.35 (1.39%) |
26.07 |
25.93 - 26.45 |
1.0519 times |
Fri 18 July 2025 |
25.99 (-1.14%) |
26.34 |
25.80 - 26.50 |
1.2659 times |
Fri 11 July 2025 |
26.29 (1.54%) |
25.89 |
25.61 - 26.34 |
1.0625 times |
Thu 03 July 2025 |
25.89 (1.17%) |
25.60 |
25.45 - 25.93 |
0.7243 times |
Fri 27 June 2025 |
25.59 (4.02%) |
24.63 |
24.52 - 25.62 |
1.1802 times |
Fri 20 June 2025 |
24.60 (-0.77%) |
24.62 |
24.30 - 24.88 |
0.5844 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 26.66 and 28.24 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 26.35 | | Monthly Target 3 | 26.97 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
0.9777 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1695 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9909 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9828 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.2374 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.8889 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8697 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.2497 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.7625 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.8709 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
0.9838 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 27.11 | | 20 day DMA | 26.98 | | 35 day DMA | 26.64 | | 50 day DMA | 26.29 | | 100 day DMA | 24.87 | | 150 day DMA | 24.2 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.22 | 27.15 | | 12 day EMA | 27.12 | 27.08 | 27.03 | | 20 day EMA | 26.96 | 26.92 | 26.87 | | 35 day EMA | 26.62 | 26.58 | 26.53 | | 50 day EMA | 26.24 | 26.2 | 26.15 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.21 | 27.15 | | 12 day SMA | 27.11 | 27.1 | 27.07 | | 20 day SMA | 26.98 | 26.93 | 26.88 | | 35 day SMA | 26.64 | 26.62 | 26.58 | | 50 day SMA | 26.29 | 26.23 | 26.18 | | 100 day SMA | 24.87 | 24.81 | 24.77 | | 150 day SMA | 24.2 | 24.18 | 24.16 | | 200 day SMA | 23.98 | 23.96 | 23.94 |
|
|
