Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.14 and 4.17
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.18 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.15 (0.48%) | 4.15 | 4.13 - 4.16 | 1.5599 times | Mon 13 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.14 | 0.8741 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 4.03 - 4.12 | 0.685 times | Thu 09 April 2026 | 4.05 (1%) | 4.05 | 4.00 - 4.05 | 0.8847 times | Wed 08 April 2026 | 4.01 (0.75%) | 4.02 | 4.01 - 4.05 | 1.5759 times | Tue 07 April 2026 | 3.98 (0%) | 3.94 | 3.94 - 4.04 | 0.8815 times | Mon 06 April 2026 | 3.98 (-0.5%) | 4.00 | 3.98 - 4.01 | 0.6266 times | Thu 02 April 2026 | 4.00 (1.52%) | 3.96 | 3.95 - 4.00 | 0.6343 times | Wed 01 April 2026 | 3.94 (0.25%) | 3.94 | 3.93 - 4.00 | 0.6805 times | Tue 31 March 2026 | 3.93 (0%) | 3.94 | 3.93 - 3.96 | 1.5975 times | Mon 30 March 2026 | 3.93 (-1.75%) | 4.00 | 3.93 - 4.00 | 0.9852 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.1 and 4.21
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.15 (1.47%) | 4.05 | 4.05 - 4.16 | 0.5039 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.9635 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.8069 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.2923 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.4048 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.2154 times | Fri 06 March 2026 | 4.22 (0.96%) | 4.17 | 4.10 - 4.26 | 1.2128 times | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 0.991 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.2049 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.4046 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.19 | 4.05 - 4.30 | 1.6921 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.04 and 4.27
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.15 (5.6%) | 3.94 | 3.93 - 4.16 | 0.4891 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.5913 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.6041 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0786 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0658 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8552 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.991 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9763 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6593 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6893 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8886 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.06 | 4.03 |
| 12 day EMA | 4.06 | 4.04 | 4.02 |
| 20 day EMA | 4.06 | 4.05 | 4.04 |
| 35 day EMA | 4.07 | 4.06 | 4.06 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.05 | 4.02 |
| 12 day SMA | 4.02 | 4 | 4 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.