Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.33 and 4.38
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.39 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.34 (0.46%) | 4.31 | 4.31 - 4.36 | 0.8875 times | Thu 28 May 2026 | 4.32 (0.47%) | 4.32 | 4.29 - 4.32 | 0.7353 times | Wed 27 May 2026 | 4.30 (0.23%) | 4.31 | 4.28 - 4.31 | 0.5458 times | Tue 26 May 2026 | 4.29 (0.47%) | 4.28 | 4.27 - 4.32 | 1.2961 times | Fri 22 May 2026 | 4.27 (0%) | 4.27 | 4.24 - 4.30 | 1.2766 times | Thu 21 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.28 | 1.162 times | Wed 20 May 2026 | 4.23 (1.44%) | 4.21 | 4.20 - 4.24 | 1.0432 times | Tue 19 May 2026 | 4.17 (0%) | 4.15 | 4.15 - 4.26 | 0.7998 times | Mon 18 May 2026 | 4.17 (0.48%) | 4.13 | 4.13 - 4.23 | 1.1348 times | Fri 15 May 2026 | 4.15 (-1.19%) | 4.16 | 4.13 - 4.20 | 1.1189 times | Thu 14 May 2026 | 4.20 (-2.1%) | 4.21 | 4.20 - 4.24 | 1.0593 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.31 and 4.4
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.6551 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 1.0241 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.7487 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.7942 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.8187 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 1.0768 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.8516 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.2319 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.979 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.8199 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.3131 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.22 and 4.49
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.2826 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 1.005 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.3912 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.4024 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.943 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.9318 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7477 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8664 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.8535 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.5764 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6026 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.27 |
| 12 day EMA | 4.26 | 4.25 | 4.24 |
| 20 day EMA | 4.26 | 4.25 | 4.24 |
| 35 day EMA | 4.22 | 4.21 | 4.2 |
| 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.29 | 4.27 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.24 | 4.23 | 4.22 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.14 | 4.13 | 4.12 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.14 | 4.13 | 4.13 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.