GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 4.01 and 4.06 | Daily Target 1 | 4 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.0466666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.1 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.05 (0%) |
4.06 |
4.02 - 4.07 |
1.9512 times |
Thu 06 November 2025 |
4.05 (0%) |
4.07 |
4.03 - 4.07 |
0.9595 times |
Wed 05 November 2025 |
4.05 (-0.25%) |
4.08 |
4.04 - 4.08 |
0.5776 times |
Tue 04 November 2025 |
4.06 (1%) |
4.09 |
4.02 - 4.09 |
1.053 times |
Fri 31 October 2025 |
4.02 (0%) |
4.02 |
4.02 - 4.03 |
0.9705 times |
Fri 31 October 2025 |
4.02 (-0.25%) |
4.02 |
4.02 - 4.03 |
0.9705 times |
Thu 30 October 2025 |
4.03 (0%) |
4.00 |
4.00 - 4.04 |
0.7836 times |
Wed 29 October 2025 |
4.03 (0%) |
4.03 |
4.00 - 4.04 |
1.1144 times |
Tue 28 October 2025 |
4.03 (-0.25%) |
4.04 |
4.02 - 4.05 |
0.6937 times |
Mon 27 October 2025 |
4.04 (0.75%) |
4.03 |
4.03 - 4.09 |
0.926 times |
Fri 24 October 2025 |
4.01 (0.75%) |
3.99 |
3.98 - 4.01 |
2.0578 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 4 and 4.07 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.0533333333333 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.05 (0.75%) |
4.09 |
4.02 - 4.09 |
0.7796 times |
Fri 31 October 2025 |
4.02 (0%) |
4.02 |
4.02 - 4.03 |
0.1666 times |
Fri 31 October 2025 |
4.02 (0.25%) |
4.03 |
4.00 - 4.09 |
0.7704 times |
Fri 24 October 2025 |
4.01 (0%) |
4.02 |
3.93 - 4.05 |
1.3826 times |
Fri 17 October 2025 |
4.01 (-5.42%) |
4.17 |
4.00 - 4.23 |
1.5244 times |
Tue 07 October 2025 |
4.24 (0%) |
4.25 |
4.24 - 4.31 |
0.5129 times |
Fri 03 October 2025 |
4.24 (0%) |
4.28 |
4.22 - 4.31 |
1.2057 times |
Fri 26 September 2025 |
4.24 (0%) |
4.25 |
4.23 - 4.34 |
1.2352 times |
Fri 19 September 2025 |
4.24 (-2.53%) |
4.35 |
4.22 - 4.39 |
1.2295 times |
Fri 12 September 2025 |
4.35 (1.87%) |
4.30 |
4.26 - 4.35 |
1.1931 times |
Fri 05 September 2025 |
4.27 (0%) |
4.26 |
4.24 - 4.32 |
1.1514 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 4 and 4.07 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.05 (0.75%) |
4.09 |
4.02 - 4.09 |
0.2026 times |
Fri 31 October 2025 |
4.02 (-6.51%) |
4.28 |
3.93 - 4.31 |
1.3575 times |
Tue 30 September 2025 |
4.30 (0.7%) |
4.26 |
4.22 - 4.39 |
1.3374 times |
Fri 29 August 2025 |
4.27 (1.43%) |
4.18 |
4.15 - 4.29 |
0.9031 times |
Thu 31 July 2025 |
4.21 (1.94%) |
4.14 |
4.13 - 4.35 |
0.9443 times |
Mon 30 June 2025 |
4.13 (2.74%) |
4.06 |
3.75 - 4.15 |
1.2173 times |
Fri 30 May 2025 |
4.02 (-10.27%) |
4.51 |
3.98 - 4.56 |
1.8574 times |
Wed 30 April 2025 |
4.48 (-3.24%) |
4.63 |
4.00 - 4.76 |
0.8413 times |
Mon 31 March 2025 |
4.63 (-3.34%) |
4.83 |
4.56 - 4.94 |
0.8436 times |
Fri 28 February 2025 |
4.79 (-2.04%) |
4.89 |
4.75 - 4.94 |
0.4956 times |
Fri 31 January 2025 |
4.89 (9.64%) |
4.45 |
4.45 - 4.95 |
0.4102 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.03 | | 20 day DMA | 4.03 | | 35 day DMA | 4.13 | | 50 day DMA | 4.18 | | 100 day DMA | 4.18 | | 150 day DMA | 4.22 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.04 | 4.04 | | 12 day EMA | 4.05 | 4.05 | 4.05 | | 20 day EMA | 4.07 | 4.07 | 4.07 | | 35 day EMA | 4.1 | 4.1 | 4.1 | | 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.04 | 4.04 | | 12 day SMA | 4.03 | 4.02 | 4.02 | | 20 day SMA | 4.03 | 4.04 | 4.05 | | 35 day SMA | 4.13 | 4.14 | 4.14 | | 50 day SMA | 4.18 | 4.18 | 4.19 | | 100 day SMA | 4.18 | 4.19 | 4.18 | | 150 day SMA | 4.22 | 4.22 | 4.23 | | 200 day SMA | 4.36 | 4.37 | 4.37 |
|
|
