Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 3.95 and 4.05
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.13 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (-0.99%) | 4.07 | 3.99 - 4.09 | 1.4285 times | Thu 19 February 2026 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.08 | 0.7064 times | Wed 18 February 2026 | 4.08 (0.99%) | 4.08 | 4.06 - 4.09 | 0.5092 times | Tue 17 February 2026 | 4.04 (-0.25%) | 4.06 | 4.02 - 4.07 | 1.0054 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 1.2254 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.18 | 4.05 - 4.20 | 1.2254 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.20 | 4.16 - 4.25 | 1.0873 times | Wed 11 February 2026 | 4.30 (2.63%) | 4.23 | 4.20 - 4.30 | 0.9569 times | Tue 10 February 2026 | 4.19 (-0.24%) | 4.22 | 4.18 - 4.22 | 0.9977 times | Mon 09 February 2026 | 4.20 (0.48%) | 4.19 | 4.18 - 4.22 | 0.8578 times | Fri 06 February 2026 | 4.18 (-0.24%) | 4.22 | 4.18 - 4.27 | 1.7359 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.95 and 4.05
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.3317 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.4472 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.19 | 4.05 - 4.30 | 1.8702 times | Fri 06 February 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.5616 times | Fri 30 January 2026 | 4.20 (0.24%) | 4.22 | 4.15 - 4.23 | 0.9508 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.17 | 4.16 - 4.27 | 0.921 times | Fri 16 January 2026 | 4.20 (0.48%) | 4.22 | 4.12 - 4.26 | 1.0318 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 1.0808 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.06 | 4.06 - 4.25 | 0.59 times | Mon 29 December 2025 | 4.16 (1.46%) | 4.06 | 4.06 - 4.18 | 0.215 times | Fri 26 December 2025 | 4.10 (-2.15%) | 4.19 | 4.06 - 4.20 | 0.554 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.84 and 4.15
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.00 (-4.76%) | 4.21 | 3.99 - 4.30 | 1.3408 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0911 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0781 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8651 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.0024 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9876 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6669 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6973 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8989 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.3716 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.6213 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.09 |
| 12 day EMA | 4.1 | 4.12 | 4.14 |
| 20 day EMA | 4.14 | 4.15 | 4.16 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.08 |
| 12 day SMA | 4.13 | 4.14 | 4.16 |
| 20 day SMA | 4.16 | 4.17 | 4.18 |
| 35 day SMA | 4.18 | 4.19 | 4.19 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.17 | 4.17 | 4.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.