Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.04 and 4.1
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.14 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07 (-0.97%) | 4.11 | 4.06 - 4.12 | 1.1072 times | Thu 27 August 2026 | 4.11 (-0.48%) | 4.10 | 4.09 - 4.12 | 0.805 times | Wed 26 August 2026 | 4.13 (0.98%) | 4.12 | 4.10 - 4.13 | 0.6373 times | Tue 25 August 2026 | 4.09 (-1.21%) | 4.13 | 4.09 - 4.15 | 1.0549 times | Mon 24 August 2026 | 4.14 (0.24%) | 4.13 | 4.12 - 4.17 | 1.4466 times | Fri 21 August 2026 | 4.13 (0.49%) | 4.12 | 4.11 - 4.16 | 1.5269 times | Thu 20 August 2026 | 4.11 (-0.24%) | 4.12 | 4.10 - 4.14 | 0.8838 times | Wed 19 August 2026 | 4.12 (0%) | 4.13 | 4.12 - 4.14 | 0.8817 times | Tue 18 August 2026 | 4.12 (-0.24%) | 4.11 | 4.09 - 4.14 | 0.7243 times | Mon 17 August 2026 | 4.13 (-1.43%) | 4.12 | 4.12 - 4.17 | 0.9323 times | Fri 14 August 2026 | 4.19 (0%) | 4.22 | 4.19 - 4.22 | 0.6075 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.01 and 4.12
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07 (-1.45%) | 4.13 | 4.06 - 4.17 | 1.3489 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.3217 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 0.925 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.6971 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.8751 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.2853 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.2372 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.4332 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.0376 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.8391 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.3251 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.97 and 4.16
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07 (-0.25%) | 4.09 | 4.06 - 4.25 | 1.1323 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.4011 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2301 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.0383 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.8136 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.1263 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.1353 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7634 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7543 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6053 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.7014 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.12 | 4.12 |
| 12 day EMA | 4.12 | 4.13 | 4.13 |
| 20 day EMA | 4.13 | 4.14 | 4.14 |
| 35 day EMA | 4.15 | 4.16 | 4.16 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.12 |
| 12 day SMA | 4.13 | 4.14 | 4.15 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.12 | 4.13 | 4.13 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 4.18 | 4.18 | 4.17 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.