Use Dark Theme
bell notificationshomepagelogin

GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliMulti

Strong Daily Stock price targets for GabelliMulti GGT are 4.22 and 4.29

Daily Target 14.2
Daily Target 24.24
Daily Target 34.27
Daily Target 44.31
Daily Target 54.34

Daily price and volume Gabelli Multi

Date Closing Open Range Volume
Fri 11 July 2025 4.28 (-0.47%) 4.30 4.23 - 4.30 0.7949 times
Thu 10 July 2025 4.30 (0.94%) 4.28 4.26 - 4.35 0.7613 times
Wed 09 July 2025 4.26 (0%) 4.28 4.25 - 4.28 0.642 times
Tue 08 July 2025 4.26 (0%) 4.27 4.25 - 4.28 0.7675 times
Mon 07 July 2025 4.26 (0%) 4.26 4.25 - 4.27 1.0142 times
Thu 03 July 2025 4.26 (0.71%) 4.26 4.24 - 4.27 0.5792 times
Wed 02 July 2025 4.23 (0.95%) 4.19 4.17 - 4.23 1.6412 times
Tue 01 July 2025 4.19 (1.45%) 4.14 4.13 - 4.19 0.9355 times
Mon 30 June 2025 4.13 (-0.24%) 4.14 4.11 - 4.15 1.9542 times
Fri 27 June 2025 4.14 (1.72%) 4.08 4.08 - 4.14 0.9099 times
Thu 26 June 2025 4.07 (0.25%) 4.07 4.05 - 4.10 0.9736 times

 Daily chart GabelliMulti

Weekly price and charts GabelliMulti

Strong weekly Stock price targets for GabelliMulti GGT are 4.26 and 4.38

Weekly Target 14.17
Weekly Target 24.22
Weekly Target 34.2866666666667
Weekly Target 44.34
Weekly Target 54.41

Weekly price and volumes for Gabelli Multi

Date Closing Open Range Volume
Fri 11 July 2025 4.28 (0.47%) 4.26 4.23 - 4.35 0.4469 times
Thu 03 July 2025 4.26 (2.9%) 4.14 4.11 - 4.27 0.5737 times
Fri 27 June 2025 4.14 (5.08%) 3.94 3.92 - 4.14 0.661 times
Fri 20 June 2025 3.94 (-1.01%) 3.95 3.75 - 3.96 0.5876 times
Fri 13 June 2025 3.98 (-1%) 4.06 3.95 - 4.10 0.9688 times
Fri 06 June 2025 4.02 (0%) 4.06 4.00 - 4.13 1.2738 times
Fri 30 May 2025 4.02 (-2.66%) 4.11 3.98 - 4.16 1.5213 times
Fri 23 May 2025 4.13 (-1.43%) 4.20 4.07 - 4.20 1.6949 times
Fri 16 May 2025 4.19 (-1.87%) 4.41 4.15 - 4.41 1.6335 times
Fri 09 May 2025 4.27 (-4.26%) 4.51 4.27 - 4.51 0.6385 times
Fri 02 May 2025 4.46 (-4.9%) 4.66 4.43 - 4.72 0.5678 times

 weekly chart GabelliMulti

Monthly price and charts GabelliMulti

Strong monthly Stock price targets for GabelliMulti GGT are 4.21 and 4.43

Monthly Target 14.03
Monthly Target 24.16
Monthly Target 34.2533333333333
Monthly Target 44.38
Monthly Target 54.47

Monthly price and volumes Gabelli Multi

Date Closing Open Range Volume
Fri 11 July 2025 4.28 (3.63%) 4.14 4.13 - 4.35 0.3415 times
Mon 30 June 2025 4.13 (2.74%) 4.06 3.75 - 4.15 1.5814 times
Fri 30 May 2025 4.02 (-10.27%) 4.51 3.98 - 4.56 2.413 times
Wed 30 April 2025 4.48 (-3.24%) 4.63 4.00 - 4.76 1.0929 times
Mon 31 March 2025 4.63 (-3.34%) 4.83 4.56 - 4.94 1.0959 times
Fri 28 February 2025 4.79 (-2.04%) 4.89 4.75 - 4.94 0.6438 times
Fri 31 January 2025 4.89 (9.64%) 4.45 4.45 - 4.95 0.5329 times
Tue 31 December 2024 4.46 (-9.16%) 5.05 4.45 - 5.12 1.0951 times
Tue 26 November 2024 4.91 (6.74%) 4.58 4.58 - 4.93 0.5594 times
Thu 31 October 2024 4.60 (-6.69%) 4.95 4.56 - 4.95 0.6441 times
Mon 30 September 2024 4.93 (-2.76%) 5.08 4.82 - 5.14 0.7517 times

 monthly chart GabelliMulti

DMA SMA EMA moving averages of Gabelli Multi GGT

DMA (daily moving average) of Gabelli Multi GGT

DMA period DMA value
5 day DMA 4.27
12 day DMA 4.2
20 day DMA 4.12
35 day DMA 4.1
50 day DMA 4.17
100 day DMA 4.4
150 day DMA 4.53
200 day DMA 4.59

EMA (exponential moving average) of Gabelli Multi GGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.274.264.24
12 day EMA4.214.24.18
20 day EMA4.174.164.14
35 day EMA4.24.194.18
50 day EMA4.24.24.2

SMA (simple moving average) of Gabelli Multi GGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.274.25
12 day SMA4.24.184.16
20 day SMA4.124.14.09
35 day SMA4.14.094.09
50 day SMA4.174.184.18
100 day SMA4.44.414.41
150 day SMA4.534.534.54
200 day SMA4.594.64.6
Back to top Use Dark Theme