GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 4.75 and 5.01 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.07 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.84 (3.86%) |
4.74 |
4.66 - 4.92 |
1.4178 times |
Thu 19 December 2024 |
4.66 (-0.21%) |
4.64 |
4.61 - 4.74 |
1.0658 times |
Wed 18 December 2024 |
4.67 (0.43%) |
4.70 |
4.65 - 4.72 |
0.85 times |
Tue 17 December 2024 |
4.65 (-0.21%) |
4.66 |
4.65 - 4.66 |
0.4527 times |
Mon 16 December 2024 |
4.66 (-2.71%) |
4.82 |
4.64 - 4.82 |
1.293 times |
Fri 13 December 2024 |
4.79 (-5.15%) |
4.81 |
4.76 - 4.84 |
0.9155 times |
Thu 12 December 2024 |
5.05 (-0.79%) |
5.10 |
5.03 - 5.10 |
1.1442 times |
Wed 11 December 2024 |
5.09 (-0.2%) |
5.10 |
5.08 - 5.12 |
1.7635 times |
Tue 10 December 2024 |
5.10 (0.2%) |
5.10 |
5.08 - 5.11 |
0.5768 times |
Mon 09 December 2024 |
5.09 (0.79%) |
5.10 |
5.06 - 5.10 |
0.5206 times |
Thu 05 December 2024 |
5.05 (0%) |
5.05 |
5.05 - 5.06 |
0.0534 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 4.73 and 5.04 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.84 (1.04%) |
4.82 |
4.61 - 4.92 |
2.6304 times |
Fri 13 December 2024 |
4.79 (-5.15%) |
5.10 |
4.76 - 5.12 |
2.5482 times |
Thu 05 December 2024 |
5.05 (2.85%) |
5.05 |
5.04 - 5.07 |
0.1223 times |
Tue 26 November 2024 |
4.91 (0%) |
4.93 |
4.90 - 4.93 |
0.1863 times |
Tue 26 November 2024 |
4.91 (1.45%) |
4.86 |
4.85 - 4.93 |
0.3973 times |
Fri 22 November 2024 |
4.84 (1.68%) |
4.77 |
4.75 - 4.85 |
1.2462 times |
Fri 15 November 2024 |
4.76 (-1.45%) |
4.86 |
4.75 - 4.86 |
0.7662 times |
Fri 08 November 2024 |
4.83 (5.23%) |
4.61 |
4.60 - 4.85 |
1.0315 times |
Fri 01 November 2024 |
4.59 (-0.86%) |
4.61 |
4.58 - 4.67 |
0.6001 times |
Fri 25 October 2024 |
4.63 (1.31%) |
4.66 |
4.56 - 4.69 |
0.4714 times |
Wed 23 October 2024 |
4.57 (-2.77%) |
4.77 |
4.56 - 4.77 |
0.5728 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 4.47 and 4.98 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 4.8566666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.84 (-1.43%) |
5.05 |
4.61 - 5.12 |
1.0561 times |
Tue 26 November 2024 |
4.91 (6.74%) |
4.58 |
4.58 - 4.93 |
0.7481 times |
Thu 31 October 2024 |
4.60 (-6.69%) |
4.95 |
4.56 - 4.95 |
0.8613 times |
Mon 30 September 2024 |
4.93 (-2.76%) |
5.08 |
4.82 - 5.14 |
1.0052 times |
Fri 30 August 2024 |
5.07 (0.8%) |
5.03 |
4.68 - 5.15 |
0.9489 times |
Wed 31 July 2024 |
5.03 (-6.16%) |
5.37 |
4.94 - 5.48 |
1.7792 times |
Fri 28 June 2024 |
5.36 (-4.11%) |
5.59 |
5.26 - 5.98 |
1.6223 times |
Fri 31 May 2024 |
5.59 (2.38%) |
5.45 |
5.38 - 5.90 |
0.5647 times |
Tue 30 April 2024 |
5.46 (-3.53%) |
5.56 |
5.25 - 5.73 |
0.606 times |
Thu 28 March 2024 |
5.66 (1.25%) |
5.63 |
5.51 - 6.12 |
0.8082 times |
Thu 29 February 2024 |
5.59 (3.33%) |
5.43 |
5.22 - 5.62 |
0.6139 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.89 | | 20 day DMA | 4.89 | | 35 day DMA | 4.82 | | 50 day DMA | 4.78 | | 100 day DMA | 4.87 | | 150 day DMA | 5.05 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.73 | 4.76 | | 12 day EMA | 4.82 | 4.82 | 4.85 | | 20 day EMA | 4.84 | 4.84 | 4.86 | | 35 day EMA | 4.83 | 4.83 | 4.84 | | 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.69 | 4.76 | | 12 day SMA | 4.89 | 4.91 | 4.93 | | 20 day SMA | 4.89 | 4.89 | 4.89 | | 35 day SMA | 4.82 | 4.81 | 4.81 | | 50 day SMA | 4.78 | 4.78 | 4.78 | | 100 day SMA | 4.87 | 4.87 | 4.88 | | 150 day SMA | 5.05 | 5.06 | 5.06 | | 200 day SMA | 5.18 | 5.19 | 5.19 |
|
|
