Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.19 and 4.25
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.29 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.22 (0.24%) | 4.23 | 4.21 - 4.27 | 1.6201 times | Wed 15 July 2026 | 4.21 (-0.71%) | 4.23 | 4.21 - 4.25 | 1.4827 times | Tue 14 July 2026 | 4.24 (0.24%) | 4.23 | 4.22 - 4.25 | 0.9102 times | Mon 13 July 2026 | 4.23 (0.71%) | 4.22 | 4.21 - 4.25 | 0.9459 times | Fri 10 July 2026 | 4.20 (0%) | 4.23 | 4.20 - 4.24 | 0.9537 times | Thu 09 July 2026 | 4.20 (0.96%) | 4.20 | 4.19 - 4.24 | 1.3888 times | Wed 08 July 2026 | 4.16 (-0.48%) | 4.17 | 4.15 - 4.18 | 0.3795 times | Tue 07 July 2026 | 4.18 (0%) | 4.17 | 4.17 - 4.19 | 0.684 times | Mon 06 July 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.23 | 1.1536 times | Thu 02 July 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.4816 times | Wed 01 July 2026 | 4.20 (-0.24%) | 4.25 | 4.16 - 4.27 | 1.4659 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.19 and 4.25
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.22 (0.48%) | 4.22 | 4.21 - 4.27 | 1.1494 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.0569 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.8547 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.3498 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 0.948 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.015 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.0339 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.4954 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.7745 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.3224 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.6006 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.13 and 4.25
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.22 (0.24%) | 4.25 | 4.15 - 4.27 | 0.7772 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.3889 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.1724 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.9187 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.2717 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.2819 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.862 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.8517 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6835 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.7919 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.7802 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.21 |
| 12 day EMA | 4.19 | 4.19 | 4.19 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.2 | 4.19 | 4.18 |
| 20 day SMA | 4.17 | 4.17 | 4.18 |
| 35 day SMA | 4.22 | 4.23 | 4.23 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.17 | 4.16 | 4.16 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.