AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 15.81 and 15.93

Daily Target 115.77
Daily Target 215.85
Daily Target 315.893333333333
Daily Target 415.97
Daily Target 516.01

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 29 May 2026 15.92 (0.19%) 15.93 15.82 - 15.94 1.0109 times
Thu 28 May 2026 15.89 (1.15%) 15.75 15.75 - 15.93 1.4804 times
Wed 27 May 2026 15.71 (0.32%) 15.74 15.58 - 15.74 0.7993 times
Tue 26 May 2026 15.66 (1.16%) 15.58 15.46 - 15.72 0.9577 times
Fri 22 May 2026 15.48 (0.65%) 15.50 15.45 - 15.58 0.7488 times
Thu 21 May 2026 15.38 (1.45%) 15.16 15.16 - 15.44 1.2817 times
Wed 20 May 2026 15.16 (1.2%) 15.08 15.01 - 15.22 1.1146 times
Tue 19 May 2026 14.98 (-0.79%) 15.00 14.84 - 15.01 1.1132 times
Mon 18 May 2026 15.10 (-1.69%) 15.48 15.00 - 15.62 0.8093 times
Fri 15 May 2026 15.36 (-2.1%) 15.65 15.33 - 15.65 0.684 times
Thu 14 May 2026 15.69 (0.13%) 15.77 15.55 - 15.90 1.1391 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 15.69 and 16.17

Weekly Target 115.29
Weekly Target 215.61
Weekly Target 315.773333333333
Weekly Target 416.09
Weekly Target 516.25

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 29 May 2026 15.92 (2.84%) 15.58 15.46 - 15.94 0.8211 times
Fri 22 May 2026 15.48 (0.78%) 15.48 14.84 - 15.62 0.9794 times
Fri 15 May 2026 15.36 (-2.78%) 15.68 15.33 - 15.90 1.5236 times
Fri 08 May 2026 15.80 (0.83%) 15.50 15.46 - 15.83 0.9505 times
Wed 06 May 2026 15.67 (3.09%) 15.26 15.07 - 15.69 0.7737 times
Fri 01 May 2026 15.20 (1.47%) 14.98 14.75 - 15.27 0.8108 times
Fri 24 April 2026 14.98 (1.97%) 14.68 14.68 - 15.05 0.7281 times
Fri 17 April 2026 14.69 (-0.14%) 14.62 14.53 - 14.87 0.8133 times
Fri 10 April 2026 14.71 (6.67%) 13.80 13.16 - 14.88 1.5778 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.0217 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.2683 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 15.38 and 16.48

Monthly Target 114.47
Monthly Target 215.19
Monthly Target 315.566666666667
Monthly Target 416.29
Monthly Target 516.67

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 29 May 2026 15.92 (5.92%) 15.10 14.84 - 15.94 1.392 times
Thu 30 April 2026 15.03 (12.08%) 13.47 13.16 - 15.07 1.0584 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.1213 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.7817 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.4834 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.6806 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6514 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.0757 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 0.9933 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.7623 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.4503 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.5
20 day DMA 15.54
35 day DMA 15.25
50 day DMA 14.82
100 day DMA 14.63
150 day DMA 14.39
200 day DMA 14.21

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.6615.54
12 day EMA15.5815.5215.45
20 day EMA15.4415.3915.34
35 day EMA15.1615.1215.07
50 day EMA14.8414.814.76

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6215.48
12 day SMA15.515.4715.46
20 day SMA15.5415.515.46
35 day SMA15.2515.2215.19
50 day SMA14.8214.7814.75
100 day SMA14.6314.6214.6
150 day SMA14.3914.3814.36
200 day SMA14.2114.1914.18
Back to top | Use Dark Theme