AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 12.87 and 13.13 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.81 | | Daily Target 3 | 12.933333333333 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.19 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.94 (-0.15%) |
12.84 |
12.80 - 13.06 |
1.5295 times |
Thu 10 July 2025 |
12.96 (0.47%) |
12.89 |
12.89 - 13.00 |
1.0427 times |
Wed 09 July 2025 |
12.90 (0.62%) |
12.82 |
12.80 - 12.93 |
0.9834 times |
Tue 08 July 2025 |
12.82 (0%) |
12.83 |
12.78 - 12.92 |
1.0507 times |
Mon 07 July 2025 |
12.82 (-0.23%) |
12.86 |
12.79 - 12.88 |
0.8152 times |
Thu 03 July 2025 |
12.85 (0.16%) |
12.85 |
12.82 - 12.89 |
0.465 times |
Wed 02 July 2025 |
12.83 (-0.16%) |
12.90 |
12.78 - 12.95 |
1.0586 times |
Tue 01 July 2025 |
12.85 (0.08%) |
12.84 |
12.74 - 12.88 |
0.8409 times |
Mon 30 June 2025 |
12.84 (1.34%) |
12.77 |
12.69 - 12.84 |
0.9339 times |
Fri 27 June 2025 |
12.67 (-0.31%) |
12.74 |
12.62 - 12.79 |
1.2802 times |
Thu 26 June 2025 |
12.71 (0.95%) |
12.62 |
12.49 - 12.72 |
1.5057 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 12.86 and 13.14 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 12.926666666667 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.94 (0.7%) |
12.86 |
12.78 - 13.06 |
1.1783 times |
Thu 03 July 2025 |
12.85 (1.42%) |
12.77 |
12.69 - 12.95 |
0.7168 times |
Fri 27 June 2025 |
12.67 (3.43%) |
12.22 |
12.22 - 12.79 |
1.0602 times |
Fri 20 June 2025 |
12.25 (0.57%) |
12.29 |
12.15 - 12.31 |
0.6476 times |
Fri 13 June 2025 |
12.18 (-1.46%) |
12.40 |
12.15 - 12.48 |
0.8282 times |
Fri 06 June 2025 |
12.36 (0.9%) |
12.34 |
12.16 - 12.44 |
1.3193 times |
Fri 30 May 2025 |
12.25 (2%) |
12.15 |
12.09 - 12.28 |
0.9564 times |
Fri 23 May 2025 |
12.01 (-2.44%) |
12.16 |
11.90 - 12.29 |
0.9486 times |
Fri 16 May 2025 |
12.31 (3.1%) |
12.02 |
11.94 - 12.31 |
0.9626 times |
Fri 09 May 2025 |
11.94 (1.19%) |
11.79 |
11.63 - 12.04 |
1.382 times |
Fri 02 May 2025 |
11.80 (2.08%) |
11.56 |
11.48 - 11.90 |
1.1661 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 12.84 and 13.16 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 12.913333333333 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.94 (0.78%) |
12.84 |
12.74 - 13.06 |
0.0955 times |
Mon 30 June 2025 |
12.84 (4.82%) |
12.34 |
12.15 - 12.84 |
0.2291 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.2682 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
0.4235 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.3359 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
0.6986 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
2.4847 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
1.1719 times |
Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
1.8323 times |
Thu 31 October 2024 |
3.01 (-3.22%) |
3.10 |
2.98 - 3.22 |
2.4603 times |
Mon 30 September 2024 |
3.11 (1.97%) |
3.05 |
2.96 - 3.11 |
2.4639 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.82 | | 20 day DMA | 12.61 | | 35 day DMA | 12.44 | | 50 day DMA | 12.29 | | 100 day DMA | 11.99 | | 150 day DMA | 9.33 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 12.88 | 12.84 | | 12 day EMA | 12.78 | 12.75 | 12.71 | | 20 day EMA | 12.66 | 12.63 | 12.6 | | 35 day EMA | 12.47 | 12.44 | 12.41 | | 50 day EMA | 12.29 | 12.26 | 12.23 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.87 | 12.84 | | 12 day SMA | 12.82 | 12.78 | 12.73 | | 20 day SMA | 12.61 | 12.58 | 12.56 | | 35 day SMA | 12.44 | 12.42 | 12.4 | | 50 day SMA | 12.29 | 12.26 | 12.23 | | 100 day SMA | 11.99 | 11.99 | 11.99 | | 150 day SMA | 9.33 | 9.26 | 9.2 | | 200 day SMA | 7.77 | 7.72 | 7.67 |
|
|
