AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.81 and 13.99 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.84 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.02 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.88 (1.68%) |
13.78 |
13.73 - 13.91 |
0.7046 times |
Thu 23 October 2025 |
13.65 (0.74%) |
13.55 |
13.49 - 13.70 |
1.0513 times |
Wed 22 October 2025 |
13.55 (-1.53%) |
13.78 |
13.45 - 13.79 |
1.632 times |
Tue 21 October 2025 |
13.76 (-1.01%) |
13.94 |
13.71 - 14.00 |
1.2288 times |
Mon 20 October 2025 |
13.90 (0.65%) |
13.82 |
13.82 - 14.02 |
0.8215 times |
Fri 17 October 2025 |
13.81 (-0.65%) |
13.92 |
13.72 - 13.99 |
0.9247 times |
Thu 16 October 2025 |
13.90 (-1.56%) |
14.19 |
13.90 - 14.20 |
0.9013 times |
Wed 15 October 2025 |
14.12 (0.36%) |
14.20 |
13.93 - 14.33 |
0.9894 times |
Tue 14 October 2025 |
14.07 (-1.33%) |
14.13 |
13.98 - 14.28 |
0.7472 times |
Mon 13 October 2025 |
14.26 (2.74%) |
14.08 |
14.08 - 14.37 |
0.999 times |
Tue 07 October 2025 |
13.88 (0.43%) |
13.88 |
13.76 - 13.97 |
1.4642 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.67 and 14.24 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.783333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.88 (0.51%) |
13.82 |
13.45 - 14.02 |
1.3722 times |
Fri 17 October 2025 |
13.81 (-0.5%) |
14.08 |
13.72 - 14.37 |
1.151 times |
Tue 07 October 2025 |
13.88 (0.73%) |
13.79 |
13.76 - 13.97 |
0.5411 times |
Fri 03 October 2025 |
13.78 (1.32%) |
13.69 |
13.57 - 13.90 |
1.5045 times |
Fri 26 September 2025 |
13.60 (-3.2%) |
14.05 |
13.54 - 14.19 |
1.5069 times |
Fri 19 September 2025 |
14.05 (1.96%) |
13.86 |
13.71 - 14.05 |
1.0073 times |
Fri 12 September 2025 |
13.78 (1.4%) |
13.68 |
13.64 - 13.94 |
0.967 times |
Fri 05 September 2025 |
13.59 (0.37%) |
13.51 |
13.43 - 13.68 |
0.5708 times |
Fri 29 August 2025 |
13.54 (0%) |
13.49 |
13.44 - 13.55 |
0.3049 times |
Fri 29 August 2025 |
13.54 (1.58%) |
13.33 |
13.23 - 13.55 |
1.0743 times |
Fri 22 August 2025 |
13.33 (0.91%) |
13.24 |
13.07 - 13.34 |
0.5621 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.67 and 14.59 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.9 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.88 (1.46%) |
13.68 |
13.45 - 14.37 |
0.4714 times |
Tue 30 September 2025 |
13.68 (1.03%) |
13.51 |
13.43 - 14.19 |
0.5716 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.12 |
12.94 - 13.55 |
0.4387 times |
Thu 31 July 2025 |
13.15 (2.41%) |
12.84 |
12.62 - 13.30 |
0.8347 times |
Mon 30 June 2025 |
12.84 (4.82%) |
12.34 |
12.15 - 12.84 |
0.3965 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.4641 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
0.7329 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.5813 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
1.2089 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
4.2999 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
2.028 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.88 | | 20 day DMA | 13.82 | | 35 day DMA | 13.82 | | 50 day DMA | 13.67 | | 100 day DMA | 13.2 | | 150 day DMA | 12.66 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.72 | 13.76 | | 12 day EMA | 13.82 | 13.81 | 13.84 | | 20 day EMA | 13.81 | 13.8 | 13.82 | | 35 day EMA | 13.73 | 13.72 | 13.72 | | 50 day EMA | 13.64 | 13.63 | 13.63 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.73 | 13.78 | | 12 day SMA | 13.88 | 13.88 | 13.89 | | 20 day SMA | 13.82 | 13.82 | 13.85 | | 35 day SMA | 13.82 | 13.8 | 13.8 | | 50 day SMA | 13.67 | 13.65 | 13.64 | | 100 day SMA | 13.2 | 13.18 | 13.17 | | 150 day SMA | 12.66 | 12.65 | 12.63 | | 200 day SMA | 11.44 | 11.39 | 11.34 |
|
|
