Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.33 and 25.97
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.44 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 1.333 times | Fri 30 January 2026 | 25.78 (-0.39%) | 25.84 | 24.65 - 26.08 | 1.2766 times | Thu 29 January 2026 | 25.88 (-0.65%) | 26.02 | 25.05 - 26.38 | 0.6724 times | Wed 28 January 2026 | 26.05 (-0.69%) | 26.17 | 25.92 - 26.34 | 0.7454 times | Tue 27 January 2026 | 26.23 (-1.39%) | 26.49 | 26.10 - 26.61 | 1.033 times | Mon 26 January 2026 | 26.60 (-0.26%) | 26.97 | 26.57 - 27.02 | 0.8255 times | Fri 23 January 2026 | 26.67 (-0.45%) | 26.72 | 26.46 - 26.87 | 0.9325 times | Thu 22 January 2026 | 26.79 (-1.03%) | 27.11 | 26.77 - 27.60 | 1.6972 times | Wed 21 January 2026 | 27.07 (0.41%) | 26.99 | 26.91 - 27.43 | 0.65 times | Tue 20 January 2026 | 26.96 (-0.37%) | 26.81 | 26.68 - 27.03 | 0.8345 times | Fri 16 January 2026 | 27.06 (0.97%) | 26.68 | 26.68 - 27.34 | 1.312 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.33 and 25.97
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 0.3567 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2183 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.101 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4399 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.5107 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4492 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.13 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6457 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.4921 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.6563 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8593 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.33 and 25.97
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 0.1054 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.6059 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4985 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.1015 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1586 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9743 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8064 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1125 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7899 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8469 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8787 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.07 | 26.21 |
| 12 day EMA | 26.03 | 26.07 | 26.12 |
| 20 day EMA | 25.71 | 25.7 | 25.69 |
| 35 day EMA | 24.94 | 24.89 | 24.84 |
| 50 day EMA | 24.01 | 23.94 | 23.87 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.11 | 26.29 |
| 12 day SMA | 26.48 | 26.54 | 26.52 |
| 20 day SMA | 25.84 | 25.73 | 25.63 |
| 35 day SMA | 24.87 | 24.79 | 24.69 |
| 50 day SMA | 23.99 | 23.91 | 23.82 |
| 100 day SMA | 23.96 | 23.95 | 23.94 |
| 150 day SMA | 24.59 | 24.6 | 24.6 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.