Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 22.95 and 23.64
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.8 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 1.0394 times | Fri 20 March 2026 | 22.50 (-2.05%) | 23.16 | 22.41 - 23.30 | 0.8605 times | Thu 19 March 2026 | 22.97 (-4.65%) | 23.43 | 22.82 - 23.43 | 0.813 times | Tue 17 March 2026 | 24.09 (1.52%) | 23.98 | 23.79 - 24.22 | 0.6682 times | Mon 16 March 2026 | 23.73 (1.15%) | 23.66 | 23.55 - 23.81 | 0.7759 times | Fri 13 March 2026 | 23.46 (1.87%) | 23.26 | 23.18 - 23.49 | 0.9789 times | Thu 12 March 2026 | 23.03 (-0.9%) | 23.02 | 22.93 - 23.38 | 1.3105 times | Wed 11 March 2026 | 23.24 (-3.89%) | 24.32 | 23.22 - 24.32 | 0.9233 times | Tue 10 March 2026 | 24.18 (-1.1%) | 24.26 | 23.94 - 24.35 | 1.2661 times | Mon 09 March 2026 | 24.45 (-0.2%) | 24.22 | 23.82 - 24.58 | 1.3644 times | Fri 06 March 2026 | 24.50 (-0.53%) | 24.44 | 24.02 - 24.53 | 1.1543 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.95 and 23.64
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 0.2296 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.6887 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.2907 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.3916 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.1768 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.7767 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2753 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.2715 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.466 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.4329 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.2948 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.51 and 24.07
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.16 (-5.58%) | 24.46 | 22.41 - 24.97 | 0.8079 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1144 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4337 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3378 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9834 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0344 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8699 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7199 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.9933 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7052 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.7561 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.08 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.18 | 23.52 |
| 12 day EMA | 23.63 | 23.71 | 23.93 |
| 20 day EMA | 24.06 | 24.16 | 24.34 |
| 35 day EMA | 24.56 | 24.64 | 24.77 |
| 50 day EMA | 25.14 | 25.22 | 25.33 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.35 | 23.46 |
| 12 day SMA | 23.66 | 23.8 | 23.99 |
| 20 day SMA | 24.08 | 24.19 | 24.34 |
| 35 day SMA | 25.13 | 25.2 | 25.3 |
| 50 day SMA | 25.5 | 25.51 | 25.53 |
| 100 day SMA | 24.16 | 24.17 | 24.18 |
| 150 day SMA | 24.42 | 24.45 | 24.47 |
| 200 day SMA | 24.83 | 24.85 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.