WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.27 and 24.65

Daily Target 123.96
Daily Target 224.2
Daily Target 324.34
Daily Target 424.58
Daily Target 524.72

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 23 June 2026 24.44 (0.78%) 24.34 24.10 - 24.48 0.8513 times
Mon 22 June 2026 24.25 (-0.29%) 24.27 24.19 - 24.80 1.2628 times
Thu 18 June 2026 24.32 (-0.04%) 24.58 24.32 - 24.86 1.3199 times
Wed 17 June 2026 24.33 (-1.86%) 24.69 24.21 - 24.94 0.7548 times
Tue 16 June 2026 24.79 (0.57%) 24.80 24.69 - 25.18 0.5963 times
Mon 15 June 2026 24.65 (-0.8%) 25.13 24.56 - 25.42 0.8585 times
Fri 12 June 2026 24.85 (2.14%) 24.70 24.59 - 25.32 1.1254 times
Thu 11 June 2026 24.33 (0.7%) 24.13 23.77 - 24.40 1.6585 times
Wed 10 June 2026 24.16 (-1.99%) 24.63 24.16 - 24.74 0.6776 times
Tue 09 June 2026 24.65 (2.41%) 24.30 24.25 - 24.76 0.8948 times
Mon 08 June 2026 24.07 (-1.67%) 24.32 24.05 - 24.48 0.7826 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.27 and 24.97

Weekly Target 123.75
Weekly Target 224.09
Weekly Target 324.446666666667
Weekly Target 424.79
Weekly Target 525.15

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 23 June 2026 24.44 (0.49%) 24.27 24.10 - 24.80 0.57 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.9516 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.3855 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.9799 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.0354 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.0913 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.3262 times
Fri 08 May 2026 23.53 (-2.12%) 24.04 23.51 - 24.38 0.6586 times
Wed 06 May 2026 24.04 (0.21%) 23.83 23.49 - 24.38 0.7092 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.2922 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9627 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.11 and 24.93

Monthly Target 122.67
Monthly Target 223.55
Monthly Target 324.486666666667
Monthly Target 425.37
Monthly Target 526.31

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 23 June 2026 24.44 (-0.29%) 24.48 23.60 - 25.42 0.7403 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9812 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7672 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0254 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.067 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3728 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.281 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9416 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9905 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8329 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.6893 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.44
20 day DMA 24.4
35 day DMA 23.98
50 day DMA 24.18
100 day DMA 24.54
150 day DMA 24.3
200 day DMA 24.24

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.424.47
12 day EMA24.424.3924.41
20 day EMA24.3124.324.31
35 day EMA24.3324.3224.32
50 day EMA24.2324.2224.22

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4724.59
12 day SMA24.4424.4724.48
20 day SMA24.424.3624.32
35 day SMA23.9823.9523.94
50 day SMA24.1824.1924.19
100 day SMA24.5424.5524.57
150 day SMA24.324.2824.27
200 day SMA24.2424.2424.25
Back to top | Use Dark Theme