WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.6 and 24 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.896666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.3 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.89 (0.17%) |
23.97 |
23.70 - 24.10 |
0.7538 times |
Thu 23 October 2025 |
23.85 (1.02%) |
23.55 |
23.29 - 23.88 |
0.987 times |
Wed 22 October 2025 |
23.61 (-0.42%) |
23.59 |
23.52 - 23.92 |
0.6874 times |
Tue 21 October 2025 |
23.71 (1.76%) |
23.28 |
23.27 - 23.92 |
0.9806 times |
Mon 20 October 2025 |
23.30 (-1.23%) |
23.72 |
23.23 - 23.81 |
0.8422 times |
Fri 17 October 2025 |
23.59 (-0.25%) |
23.71 |
23.44 - 23.99 |
0.8336 times |
Thu 16 October 2025 |
23.65 (-0.34%) |
23.73 |
23.49 - 24.04 |
1.2938 times |
Wed 15 October 2025 |
23.73 (-0.71%) |
23.97 |
23.73 - 24.50 |
1.313 times |
Tue 14 October 2025 |
23.90 (-0.13%) |
23.76 |
23.54 - 24.14 |
1.3948 times |
Mon 13 October 2025 |
23.93 (-2.01%) |
24.00 |
23.72 - 24.13 |
0.9139 times |
Tue 07 October 2025 |
24.42 (-2.24%) |
24.98 |
24.37 - 25.18 |
1.0001 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.56 and 24.43 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.74 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.89 (1.27%) |
23.72 |
23.23 - 24.10 |
1.0679 times |
Fri 17 October 2025 |
23.59 (-3.4%) |
24.00 |
23.44 - 24.50 |
1.4443 times |
Tue 07 October 2025 |
24.42 (-2.44%) |
25.14 |
24.37 - 25.18 |
0.4164 times |
Fri 03 October 2025 |
25.03 (2%) |
24.63 |
24.34 - 25.35 |
1.076 times |
Fri 26 September 2025 |
24.54 (1.83%) |
24.20 |
24.07 - 25.02 |
1.2241 times |
Fri 19 September 2025 |
24.10 (-3.21%) |
25.00 |
23.98 - 25.62 |
1.5427 times |
Fri 12 September 2025 |
24.90 (-4.78%) |
26.02 |
24.90 - 26.10 |
1.0961 times |
Fri 05 September 2025 |
26.15 (1.08%) |
25.52 |
24.70 - 26.35 |
0.8864 times |
Fri 29 August 2025 |
25.87 (0%) |
25.78 |
25.69 - 25.97 |
0.1812 times |
Fri 29 August 2025 |
25.87 (-3.58%) |
26.76 |
25.68 - 26.78 |
1.0649 times |
Fri 22 August 2025 |
26.83 (3.83%) |
25.86 |
25.59 - 26.90 |
1.1126 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.53 and 24.6 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 24.14 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.89 (-3.63%) |
24.85 |
23.23 - 25.30 |
0.7602 times |
Tue 30 September 2025 |
24.79 (-4.17%) |
25.52 |
23.98 - 26.35 |
1.1822 times |
Fri 29 August 2025 |
25.87 (3.27%) |
25.22 |
24.72 - 26.90 |
0.9784 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.3499 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
0.9584 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.0276 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.0662 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.8745 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.8198 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
0.983 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.7373 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 23.88 | | 20 day DMA | 24.22 | | 35 day DMA | 24.55 | | 50 day DMA | 25 | | 100 day DMA | 25.53 | | 150 day DMA | 25.88 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.72 | 23.65 | | 12 day EMA | 23.92 | 23.92 | 23.93 | | 20 day EMA | 24.13 | 24.15 | 24.18 | | 35 day EMA | 24.54 | 24.58 | 24.62 | | 50 day EMA | 24.91 | 24.95 | 25 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.61 | 23.57 | | 12 day SMA | 23.88 | 23.98 | 24.05 | | 20 day SMA | 24.22 | 24.24 | 24.26 | | 35 day SMA | 24.55 | 24.58 | 24.64 | | 50 day SMA | 25 | 25.03 | 25.06 | | 100 day SMA | 25.53 | 25.55 | 25.57 | | 150 day SMA | 25.88 | 25.92 | 25.96 | | 200 day SMA | 26.87 | 26.89 | 26.91 |
|
|
