Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.85 and 24.23
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.52 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.04 (1.43%) | 24.04 | 24.00 - 24.38 | 0.8091 times | Tue 05 May 2026 | 23.70 (0.72%) | 23.64 | 23.57 - 23.99 | 0.9395 times | Mon 04 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.03 | 1.2181 times | Fri 01 May 2026 | 23.99 (-2.16%) | 24.98 | 23.99 - 25.05 | 1.3871 times | Thu 30 April 2026 | 24.52 (1.11%) | 24.35 | 24.24 - 24.75 | 1.5557 times | Wed 29 April 2026 | 24.25 (-2.3%) | 24.72 | 24.14 - 24.90 | 1.0555 times | Tue 28 April 2026 | 24.82 (-0.8%) | 25.18 | 24.74 - 25.36 | 0.7491 times | Mon 27 April 2026 | 25.02 (-0.04%) | 24.95 | 24.88 - 25.18 | 0.6585 times | Fri 24 April 2026 | 25.03 (0.12%) | 24.99 | 24.96 - 25.28 | 0.7495 times | Thu 23 April 2026 | 25.00 (0.93%) | 24.75 | 24.50 - 25.08 | 0.8779 times | Wed 22 April 2026 | 24.77 (-0.48%) | 25.06 | 24.69 - 25.14 | 0.5536 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.77 and 24.66
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.04 (0.21%) | 23.83 | 23.49 - 24.38 | 0.6784 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.2362 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9209 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.9661 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7554 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.834 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.9709 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.7432 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.393 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.5019 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.27 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.99 and 24.55
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.04 (-1.96%) | 24.98 | 23.49 - 25.05 | 0.2162 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.837 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1187 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1641 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4977 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3976 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0273 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0806 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9087 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7521 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0376 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.98 | 24.12 |
| 12 day EMA | 24.29 | 24.33 | 24.44 |
| 20 day EMA | 24.38 | 24.42 | 24.5 |
| 35 day EMA | 24.44 | 24.46 | 24.51 |
| 50 day EMA | 24.35 | 24.36 | 24.39 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24 | 24.22 |
| 12 day SMA | 24.46 | 24.58 | 24.7 |
| 20 day SMA | 24.59 | 24.63 | 24.65 |
| 35 day SMA | 24.27 | 24.27 | 24.26 |
| 50 day SMA | 24.27 | 24.29 | 24.32 |
| 100 day SMA | 24.81 | 24.8 | 24.78 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.