Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.35 and 25.73
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.03 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.58 (0.51%) | 25.67 | 25.49 - 25.87 | 1.1657 times | Thu 06 August 2026 | 25.45 (-1.51%) | 26.00 | 25.28 - 26.00 | 1.1872 times | Wed 05 August 2026 | 25.84 (0.04%) | 25.72 | 25.42 - 25.92 | 0.9118 times | Tue 04 August 2026 | 25.83 (2.38%) | 25.00 | 24.80 - 25.84 | 0.9032 times | Mon 03 August 2026 | 25.23 (0.8%) | 25.47 | 24.92 - 25.68 | 0.9694 times | Fri 31 July 2026 | 25.03 (6.51%) | 24.19 | 23.82 - 25.10 | 1.727 times | Thu 30 July 2026 | 23.50 (-3.89%) | 24.38 | 23.16 - 24.43 | 1.0534 times | Wed 29 July 2026 | 24.45 (-0.65%) | 24.57 | 24.20 - 24.63 | 0.6642 times | Tue 28 July 2026 | 24.61 (2.93%) | 24.25 | 24.18 - 24.80 | 0.8088 times | Mon 27 July 2026 | 23.91 (-0.21%) | 23.96 | 23.88 - 24.33 | 0.6093 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.5625 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.19 and 26.39
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.3961 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.3215 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1529 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8328 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.9329 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.7588 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.0307 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.3422 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.9089 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.3233 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.9359 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.19 and 26.39
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 0.2895 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.9038 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0743 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0203 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7977 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0663 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1095 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4275 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.332 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9791 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0299 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.36 | 25.31 |
| 12 day EMA | 24.96 | 24.85 | 24.74 |
| 20 day EMA | 24.67 | 24.57 | 24.48 |
| 35 day EMA | 24.49 | 24.43 | 24.37 |
| 50 day EMA | 24.4 | 24.35 | 24.3 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.48 | 25.09 |
| 12 day SMA | 24.78 | 24.62 | 24.48 |
| 20 day SMA | 24.45 | 24.34 | 24.24 |
| 35 day SMA | 24.24 | 24.21 | 24.17 |
| 50 day SMA | 24.3 | 24.28 | 24.26 |
| 100 day SMA | 24.17 | 24.15 | 24.14 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 24.18 | 24.17 | 24.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.