Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 20.71 and 21.28
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.75 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.01 (-0.99%) | 21.36 | 20.98 - 21.55 | 0.6114 times | Fri 18 September 2026 | 21.22 (-2.03%) | 21.55 | 21.20 - 21.60 | 1.5432 times | Thu 17 September 2026 | 21.66 (-0.69%) | 22.13 | 21.65 - 22.16 | 0.8549 times | Wed 16 September 2026 | 21.81 (-2.15%) | 22.33 | 21.71 - 22.44 | 1.9986 times | Tue 15 September 2026 | 22.29 (0.27%) | 22.26 | 21.82 - 22.35 | 0.9076 times | Mon 14 September 2026 | 22.23 (0.77%) | 22.06 | 22.00 - 22.32 | 0.7658 times | Fri 11 September 2026 | 22.06 (0.32%) | 22.18 | 21.98 - 22.33 | 0.7739 times | Thu 10 September 2026 | 21.99 (-2.66%) | 22.49 | 21.83 - 22.55 | 0.8271 times | Wed 09 September 2026 | 22.59 (-0.44%) | 22.61 | 22.51 - 22.83 | 0.8009 times | Tue 08 September 2026 | 22.69 (-1.43%) | 22.86 | 22.68 - 22.94 | 0.9167 times | Fri 04 September 2026 | 23.02 (-0.09%) | 22.74 | 22.74 - 23.23 | 0.7763 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.71 and 21.28
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.01 (-0.99%) | 21.36 | 20.98 - 21.55 | 0.1768 times | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.7549 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.9594 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.2419 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.8146 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 1.0969 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 1.01 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.4326 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.356 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1569 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8545 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 19.75 and 22.24
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.01 (-10.1%) | 23.29 | 20.98 - 23.47 | 0.7413 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.9004 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8651 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0284 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9767 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7636 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0207 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0621 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3665 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2751 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9373 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.73 | 21.99 |
| 12 day EMA | 22.08 | 22.28 | 22.47 |
| 20 day EMA | 22.56 | 22.72 | 22.88 |
| 35 day EMA | 23.06 | 23.18 | 23.3 |
| 50 day EMA | 23.53 | 23.63 | 23.73 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.84 | 22.01 |
| 12 day SMA | 22.13 | 22.32 | 22.5 |
| 20 day SMA | 22.79 | 22.96 | 23.13 |
| 35 day SMA | 23.7 | 23.82 | 23.88 |
| 50 day SMA | 23.81 | 23.86 | 23.91 |
| 100 day SMA | 23.88 | 23.92 | 23.95 |
| 150 day SMA | 24.06 | 24.1 | 24.13 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.