CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 20.32 and 20.76 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.663333333333 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.1 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
20.59 (0.24%) |
20.61 |
20.48 - 20.92 |
1.0316 times |
| Thu 08 May 2025 |
20.54 (2.04%) |
20.36 |
20.33 - 20.84 |
1.3887 times |
| Wed 07 May 2025 |
20.13 (0.4%) |
20.03 |
19.81 - 20.20 |
0.6935 times |
| Tue 06 May 2025 |
20.05 (1.16%) |
19.81 |
19.77 - 20.10 |
0.864 times |
| Mon 05 May 2025 |
19.82 (-0.5%) |
20.03 |
19.79 - 20.11 |
0.819 times |
| Fri 02 May 2025 |
19.92 (-0.5%) |
20.07 |
19.88 - 20.21 |
1.2162 times |
| Thu 01 May 2025 |
20.02 (-1.52%) |
20.62 |
19.98 - 20.62 |
0.7028 times |
| Wed 30 April 2025 |
20.33 (0.2%) |
20.33 |
20.01 - 20.43 |
1.3722 times |
| Tue 29 April 2025 |
20.29 (-0.05%) |
20.44 |
20.26 - 20.46 |
0.8936 times |
| Mon 28 April 2025 |
20.30 (0.1%) |
20.29 |
20.11 - 20.40 |
1.0183 times |
| Fri 25 April 2025 |
20.28 (0.3%) |
20.27 |
20.13 - 20.33 |
0.5221 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 20.18 and 21.33 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.426666666667 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
20.59 (3.36%) |
20.03 |
19.77 - 20.92 |
1.7992 times |
| Fri 02 May 2025 |
19.92 (-1.78%) |
20.29 |
19.88 - 20.62 |
1.9516 times |
| Fri 25 April 2025 |
20.28 (8.33%) |
18.81 |
18.51 - 20.33 |
1.2054 times |
| Thu 17 April 2025 |
18.72 (2.02%) |
18.12 |
18.09 - 18.81 |
0.2873 times |
| Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
| Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.44 |
0 times |
| Wed 16 April 2025 |
18.35 (0%) |
18.12 |
18.09 - 18.43 |
0.3776 times |
| Wed 16 April 2025 |
18.35 (0.38%) |
18.32 |
18.09 - 18.58 |
0.7677 times |
| Fri 11 April 2025 |
18.28 (3.51%) |
17.14 |
16.53 - 18.30 |
2.0872 times |
| Fri 04 April 2025 |
17.66 (-1.78%) |
17.81 |
17.60 - 18.95 |
1.524 times |
| Fri 28 March 2025 |
17.98 (1.81%) |
17.36 |
17.13 - 18.07 |
1.0071 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 19.61 and 20.76 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
20.59 (1.28%) |
20.62 |
19.77 - 20.92 |
0.4808 times |
| Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.3815 times |
| Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8966 times |
| Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.8333 times |
| Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7671 times |
| Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6921 times |
| Tue 26 November 2024 |
17.10 (7.61%) |
15.81 |
15.23 - 17.21 |
0.8903 times |
| Thu 31 October 2024 |
15.89 (-3.93%) |
16.67 |
15.58 - 16.78 |
1.2308 times |
| Mon 30 September 2024 |
16.54 (-1.49%) |
16.92 |
16.41 - 17.88 |
0.9901 times |
| Fri 30 August 2024 |
16.79 (7.42%) |
15.90 |
15.13 - 18.36 |
1.8373 times |
| Wed 31 July 2024 |
15.63 (16.21%) |
13.50 |
13.50 - 15.92 |
1.899 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.21 | | 20 day DMA | 19.54 | | 35 day DMA | 18.81 | | 50 day DMA | 18.24 | | 100 day DMA | 16.95 | | 150 day DMA | 16.66 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.2 | 20.03 | | 12 day EMA | 20 | 19.89 | 19.77 | | 20 day EMA | 19.62 | 19.52 | 19.41 | | 35 day EMA | 18.98 | 18.88 | 18.78 | | 50 day EMA | 18.3 | 18.21 | 18.11 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.09 | 19.99 | | 12 day SMA | 20.21 | 20.09 | 19.94 | | 20 day SMA | 19.54 | 19.43 | 19.34 | | 35 day SMA | 18.81 | 18.72 | 18.65 | | 50 day SMA | 18.24 | 18.15 | 18.06 | | 100 day SMA | 16.95 | 16.89 | 16.83 | | 150 day SMA | 16.66 | 16.63 | 16.6 | | 200 day SMA | 16.72 | 16.7 | 16.67 |
|
|
