Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 29.48 and 29.93
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.02 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (0.92%) | 29.32 | 29.30 - 29.75 | 0.7507 times | Thu 19 February 2026 | 29.39 (1.77%) | 29.12 | 29.12 - 29.69 | 0.6461 times | Wed 18 February 2026 | 28.88 (-1.13%) | 29.28 | 28.72 - 29.53 | 1.0979 times | Tue 17 February 2026 | 29.21 (-0.31%) | 29.16 | 28.94 - 29.31 | 0.4237 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 1.028 times | Fri 13 February 2026 | 29.30 (-0.07%) | 28.65 | 28.35 - 29.36 | 1.028 times | Thu 12 February 2026 | 29.32 (-0.88%) | 29.80 | 29.21 - 29.98 | 1.4993 times | Wed 11 February 2026 | 29.58 (1.86%) | 29.86 | 29.39 - 29.92 | 1.5025 times | Tue 10 February 2026 | 29.04 (1.54%) | 28.60 | 28.47 - 29.13 | 1.151 times | Mon 09 February 2026 | 28.60 (3.66%) | 27.93 | 27.84 - 28.63 | 0.8729 times | Fri 06 February 2026 | 27.59 (0.44%) | 27.93 | 27.29 - 27.95 | 1.6139 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.19 and 30.22
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.6814 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.24 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.4134 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.6286 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.3736 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.4801 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.4191 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.1158 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5364 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1116 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7143 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.32 and 31.32
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (10.42%) | 27.10 | 26.98 - 29.98 | 0.8314 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1942 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0932 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8372 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7992 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1046 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.087 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1374 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7561 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1598 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2598 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.22 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.17 | 29.06 |
| 12 day EMA | 28.81 | 28.66 | 28.53 |
| 20 day EMA | 28.16 | 28 | 27.85 |
| 35 day EMA | 27.27 | 27.13 | 27 |
| 50 day EMA | 26.24 | 26.1 | 25.97 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.22 | 29.2 |
| 12 day SMA | 28.95 | 28.74 | 28.61 |
| 20 day SMA | 28.22 | 28.06 | 27.87 |
| 35 day SMA | 26.48 | 26.31 | 26.14 |
| 50 day SMA | 25.92 | 25.82 | 25.74 |
| 100 day SMA | 25.46 | 25.41 | 25.36 |
| 150 day SMA | 24.21 | 24.15 | 24.09 |
| 200 day SMA | 23.32 | 23.27 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.