CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 24.59 and 24.98 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.676666666667 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.07 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.72 (1.6%) |
24.71 |
24.46 - 24.85 |
1.2655 times |
Thu 23 October 2025 |
24.33 (0.7%) |
24.40 |
24.15 - 24.44 |
0.5696 times |
Wed 22 October 2025 |
24.16 (0.71%) |
24.20 |
24.06 - 24.47 |
1.464 times |
Tue 21 October 2025 |
23.99 (-0.95%) |
24.17 |
23.99 - 24.36 |
1.4356 times |
Mon 20 October 2025 |
24.22 (1.51%) |
24.24 |
24.15 - 24.40 |
0.9359 times |
Fri 17 October 2025 |
23.86 (0.72%) |
23.59 |
23.58 - 24.01 |
0.9043 times |
Thu 16 October 2025 |
23.69 (2.33%) |
23.12 |
23.08 - 23.76 |
0.9251 times |
Wed 15 October 2025 |
23.15 (1.05%) |
22.79 |
22.79 - 23.25 |
0.9288 times |
Tue 14 October 2025 |
22.91 (1.1%) |
22.44 |
22.42 - 23.05 |
0.6856 times |
Mon 13 October 2025 |
22.66 (-2.83%) |
22.65 |
22.47 - 22.74 |
0.8854 times |
Tue 07 October 2025 |
23.32 (-3.04%) |
23.77 |
23.20 - 23.80 |
1.1653 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 24.36 and 25.22 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.52 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.72 (3.6%) |
24.24 |
23.99 - 24.85 |
1.1821 times |
Fri 17 October 2025 |
23.86 (2.32%) |
22.65 |
22.42 - 24.01 |
0.9025 times |
Tue 07 October 2025 |
23.32 (-2.79%) |
23.97 |
23.20 - 24.15 |
0.3361 times |
Fri 03 October 2025 |
23.99 (-0.17%) |
24.37 |
23.70 - 25.07 |
1.1141 times |
Fri 26 September 2025 |
24.03 (-2.16%) |
24.38 |
23.95 - 25.00 |
1.0515 times |
Fri 19 September 2025 |
24.56 (4.64%) |
23.83 |
23.64 - 24.89 |
1.5055 times |
Fri 12 September 2025 |
23.47 (1.34%) |
22.95 |
22.76 - 23.64 |
1.351 times |
Fri 05 September 2025 |
23.16 (2.25%) |
21.90 |
21.88 - 23.22 |
1.2241 times |
Fri 29 August 2025 |
22.65 (0%) |
22.52 |
22.44 - 22.74 |
0.2246 times |
Fri 29 August 2025 |
22.65 (3.19%) |
22.03 |
21.23 - 22.74 |
1.1086 times |
Fri 22 August 2025 |
21.95 (1.67%) |
21.76 |
20.89 - 22.04 |
0.9899 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 22.25 and 24.9 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.72 (-0.68%) |
25.00 |
22.42 - 25.07 |
0.6329 times |
Tue 30 September 2025 |
24.89 (9.89%) |
21.90 |
21.88 - 25.00 |
1.1782 times |
Fri 29 August 2025 |
22.65 (17.48%) |
19.89 |
19.45 - 22.88 |
1.1594 times |
Thu 31 July 2025 |
19.28 (-12.24%) |
22.00 |
18.88 - 22.18 |
1.2132 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.8065 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.2371 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.3438 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8721 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.8106 times |
Fri 31 January 2025 |
16.18 (12.91%) |
14.17 |
14.04 - 16.45 |
0.7461 times |
Tue 31 December 2024 |
14.33 (-16.2%) |
15.13 |
13.87 - 15.77 |
0.6732 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 23.76 | | 20 day DMA | 23.98 | | 35 day DMA | 23.81 | | 50 day DMA | 23.24 | | 100 day DMA | 21.85 | | 150 day DMA | 20.96 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.08 | 23.95 | | 12 day EMA | 24.04 | 23.92 | 23.84 | | 20 day EMA | 23.91 | 23.82 | 23.77 | | 35 day EMA | 23.5 | 23.43 | 23.38 | | 50 day EMA | 23.14 | 23.08 | 23.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.11 | 23.98 | | 12 day SMA | 23.76 | 23.69 | 23.66 | | 20 day SMA | 23.98 | 24 | 23.99 | | 35 day SMA | 23.81 | 23.74 | 23.69 | | 50 day SMA | 23.24 | 23.2 | 23.12 | | 100 day SMA | 21.85 | 21.81 | 21.77 | | 150 day SMA | 20.96 | 20.91 | 20.86 | | 200 day SMA | 19.78 | 19.72 | 19.67 |
|
|
