CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe Strong Daily Stock price targets for CompanhiaDe SBS are 24.8 and 25.49 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.65 |
Daily price and volume Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.02 (-0.28%) |
24.59 |
24.58 - 25.27 |
0.9742 times |
Mon 08 December 2025 |
25.09 (0.08%) |
25.47 |
24.70 - 25.51 |
1.2243 times |
Fri 05 December 2025 |
25.07 (-6.73%) |
26.71 |
24.93 - 27.25 |
2.3217 times |
Thu 04 December 2025 |
26.88 (0.71%) |
26.98 |
26.72 - 27.05 |
0.8678 times |
Wed 03 December 2025 |
26.69 (-0.96%) |
26.91 |
26.53 - 26.91 |
0.9225 times |
Tue 02 December 2025 |
26.95 (3.49%) |
26.69 |
26.62 - 27.08 |
1.2909 times |
Mon 01 December 2025 |
26.04 (-1.25%) |
26.23 |
25.96 - 26.39 |
0.6745 times |
Fri 28 November 2025 |
26.37 (-0.3%) |
26.43 |
26.16 - 26.43 |
0.316 times |
Wed 26 November 2025 |
26.45 (1.97%) |
26.50 |
26.25 - 26.57 |
0.5024 times |
Tue 25 November 2025 |
25.94 (-0.38%) |
25.98 |
25.77 - 26.13 |
0.9057 times |
Mon 24 November 2025 |
26.04 (2.52%) |
25.62 |
25.53 - 26.04 |
1.0409 times |
Weekly price and charts CompanhiaDe Strong weekly Stock price targets for CompanhiaDe SBS are 24.34 and 25.27 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.02 (-0.2%) |
25.47 |
24.58 - 25.51 |
0.5599 times |
Fri 05 December 2025 |
25.07 (-4.93%) |
26.23 |
24.93 - 27.25 |
1.5476 times |
Fri 28 November 2025 |
26.37 (3.82%) |
25.62 |
25.53 - 26.57 |
0.7041 times |
Fri 21 November 2025 |
25.40 (-5.33%) |
26.65 |
25.06 - 26.75 |
1.2443 times |
Fri 14 November 2025 |
26.83 (4.44%) |
25.97 |
25.63 - 27.12 |
1.7978 times |
Fri 07 November 2025 |
25.69 (4.69%) |
24.76 |
24.72 - 25.88 |
0.8063 times |
Fri 31 October 2025 |
24.54 (0%) |
24.58 |
24.28 - 24.63 |
0.1906 times |
Fri 31 October 2025 |
24.54 (-0.73%) |
25.00 |
24.28 - 25.07 |
0.9288 times |
Fri 24 October 2025 |
24.72 (3.6%) |
24.24 |
23.99 - 24.85 |
1.2592 times |
Fri 17 October 2025 |
23.86 (2.32%) |
22.65 |
22.42 - 24.01 |
0.9614 times |
Tue 07 October 2025 |
23.32 (-2.79%) |
23.97 |
23.20 - 24.15 |
0.358 times |
Monthly price and charts CompanhiaDe Strong monthly Stock price targets for CompanhiaDe SBS are 23.47 and 26.14 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 25.616666666667 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Companhia De
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.02 (-5.12%) |
26.23 |
24.58 - 27.25 |
0.4147 times |
Fri 28 November 2025 |
26.37 (7.46%) |
24.76 |
24.72 - 27.12 |
0.8958 times |
Fri 31 October 2025 |
24.54 (-1.41%) |
25.00 |
22.42 - 25.07 |
0.8551 times |
Tue 30 September 2025 |
24.89 (9.89%) |
21.90 |
21.88 - 25.00 |
1.1819 times |
Fri 29 August 2025 |
22.65 (17.48%) |
19.89 |
19.45 - 22.88 |
1.163 times |
Thu 31 July 2025 |
19.28 (-12.24%) |
22.00 |
18.88 - 22.18 |
1.217 times |
Mon 30 June 2025 |
21.97 (6.96%) |
20.68 |
20.01 - 22.00 |
0.809 times |
Fri 30 May 2025 |
20.54 (1.03%) |
20.62 |
19.55 - 21.14 |
1.2409 times |
Wed 30 April 2025 |
20.33 (13.83%) |
17.73 |
16.53 - 20.46 |
1.3479 times |
Mon 31 March 2025 |
17.86 (10.86%) |
16.21 |
15.70 - 18.22 |
0.8748 times |
Fri 28 February 2025 |
16.11 (-0.43%) |
16.16 |
15.96 - 17.82 |
0.8131 times |
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 26 | | 20 day DMA | 26.03 | | 35 day DMA | 25.49 | | 50 day DMA | 25 | | 100 day DMA | 23.36 | | 150 day DMA | 22.45 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.76 | 26.1 | | 12 day EMA | 25.81 | 25.95 | 26.11 | | 20 day EMA | 25.77 | 25.85 | 25.93 | | 35 day EMA | 25.44 | 25.47 | 25.49 | | 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 26.14 | 26.33 | | 12 day SMA | 26 | 26.01 | 26.06 | | 20 day SMA | 26.03 | 26.06 | 26.09 | | 35 day SMA | 25.49 | 25.47 | 25.43 | | 50 day SMA | 25 | 24.99 | 24.99 | | 100 day SMA | 23.36 | 23.31 | 23.26 | | 150 day SMA | 22.45 | 22.42 | 22.39 | | 200 day SMA | 21.28 | 21.24 | 21.2 |
|
|
