Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.69 and 5.85
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.98 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.79 (-2.2%) | 5.81 | 5.75 - 5.91 | 1.2646 times | Wed 15 July 2026 | 5.92 (-0.84%) | 5.97 | 5.89 - 6.00 | 1.1018 times | Tue 14 July 2026 | 5.97 (0.67%) | 6.02 | 5.95 - 6.04 | 0.8866 times | Mon 13 July 2026 | 5.93 (-2.15%) | 6.01 | 5.90 - 6.04 | 0.6645 times | Fri 10 July 2026 | 6.06 (3.77%) | 5.96 | 5.93 - 6.09 | 0.9423 times | Thu 09 July 2026 | 5.84 (2.46%) | 5.73 | 5.71 - 5.89 | 1.5776 times | Wed 08 July 2026 | 5.70 (-0.35%) | 5.68 | 5.67 - 5.74 | 0.8241 times | Tue 07 July 2026 | 5.72 (-1.55%) | 5.78 | 5.68 - 5.83 | 0.8719 times | Mon 06 July 2026 | 5.81 (1.04%) | 5.84 | 5.75 - 5.86 | 0.9776 times | Thu 02 July 2026 | 5.75 (0%) | 5.80 | 5.74 - 5.87 | 0.889 times | Wed 01 July 2026 | 5.75 (-0.52%) | 5.70 | 5.65 - 5.78 | 1.4641 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.63 and 5.92
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.79 (-4.46%) | 6.01 | 5.75 - 6.04 | 0.6492 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.8607 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.9428 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.4423 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.0313 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.1641 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.3356 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.5196 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 0.9906 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.0638 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.3571 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.72 and 6.16
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.79 (0.17%) | 5.70 | 5.65 - 6.09 | 1.1505 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.3464 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.8669 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.6167 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.7066 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.4964 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5529 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.5061 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3876 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.37 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.5114 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.8 |
| 100 day DMA | 18.89 |
| 150 day DMA | 21.24 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.92 | 5.92 |
| 12 day EMA | 5.84 | 5.85 | 5.84 |
| 20 day EMA | 6.06 | 6.09 | 6.11 |
| 35 day EMA | 7.49 | 7.59 | 7.69 |
| 50 day EMA | 8.86 | 8.99 | 9.12 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.9 |
| 12 day SMA | 5.84 | 5.84 | 5.83 |
| 20 day SMA | 5.72 | 5.7 | 5.68 |
| 35 day SMA | 5.61 | 5.61 | 5.6 |
| 50 day SMA | 6.8 | 7.35 | 7.89 |
| 100 day SMA | 18.89 | 19.13 | 19.37 |
| 150 day SMA | 21.24 | 21.36 | 21.49 |
| 200 day SMA | 22.18 | 22.27 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.