Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 33.75 and 34.4
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.53 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (0.62%) | 33.96 | 33.49 - 34.14 | 1.776 times | Tue 14 April 2026 | 33.80 (0.36%) | 34.15 | 33.78 - 34.28 | 0.8751 times | Mon 13 April 2026 | 33.68 (-1.26%) | 33.65 | 33.38 - 33.96 | 1.4816 times | Fri 10 April 2026 | 34.11 (3.39%) | 33.50 | 33.50 - 34.23 | 1.1455 times | Thu 09 April 2026 | 32.99 (4.04%) | 32.15 | 32.15 - 33.13 | 0.9416 times | Wed 08 April 2026 | 31.71 (4.17%) | 31.78 | 31.38 - 31.88 | 0.867 times | Tue 07 April 2026 | 30.44 (0.56%) | 30.10 | 29.77 - 30.50 | 0.8036 times | Mon 06 April 2026 | 30.27 (-0.39%) | 30.51 | 30.17 - 30.76 | 0.4511 times | Thu 02 April 2026 | 30.39 (0.63%) | 29.74 | 29.74 - 30.67 | 0.5866 times | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.072 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 0.9858 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 33.7 and 34.6
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (-0.29%) | 33.65 | 33.38 - 34.28 | 0.8862 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.9026 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.7987 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.1359 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.2653 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.577 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.6947 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.965 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5728 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2018 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1881 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 31.88 and 36.42
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (11.47%) | 30.59 | 29.74 - 34.28 | 0.5153 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.4695 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0324 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1497 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0525 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8061 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7694 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0635 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0465 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.0951 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.728 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 31.8 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.52 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.36 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.13 | 32.79 |
| 12 day EMA | 32.15 | 31.81 | 31.45 |
| 20 day EMA | 31.26 | 30.97 | 30.67 |
| 35 day EMA | 30.39 | 30.18 | 29.97 |
| 50 day EMA | 29.73 | 29.56 | 29.39 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.26 | 32.59 |
| 12 day SMA | 31.8 | 31.36 | 30.96 |
| 20 day SMA | 30.66 | 30.36 | 30.03 |
| 35 day SMA | 29.84 | 29.71 | 29.59 |
| 50 day SMA | 29.52 | 29.39 | 29.25 |
| 100 day SMA | 27.32 | 27.24 | 27.16 |
| 150 day SMA | 26.36 | 26.28 | 26.2 |
| 200 day SMA | 24.99 | 24.92 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.