Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.49 and 5.61
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.63 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.52 (-1.08%) | 5.50 | 5.45 - 5.57 | 1.1631 times | Thu 28 May 2026 | 5.58 (-1.41%) | 5.67 | 5.57 - 5.74 | 0.617 times | Wed 27 May 2026 | 5.66 (-1.22%) | 5.78 | 5.65 - 5.81 | 0.7005 times | Tue 26 May 2026 | 5.73 (1.24%) | 5.77 | 5.66 - 5.78 | 0.4957 times | Fri 22 May 2026 | 5.66 (-0.88%) | 5.69 | 5.56 - 5.71 | 1.0111 times | Thu 21 May 2026 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.80 | 0.8856 times | Wed 20 May 2026 | 5.86 (3.17%) | 5.72 | 5.68 - 5.89 | 1.2499 times | Tue 19 May 2026 | 5.68 (-3.07%) | 5.66 | 5.65 - 5.82 | 1.2692 times | Mon 18 May 2026 | 5.86 (2.45%) | 5.78 | 5.75 - 5.89 | 1.2584 times | Fri 15 May 2026 | 5.72 (-3.54%) | 5.71 | 5.68 - 5.78 | 1.3495 times | Thu 14 May 2026 | 5.93 (1.02%) | 5.90 | 5.88 - 5.96 | 1.0018 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.31 and 5.67
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 1.2413 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 2.3664 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 2.5413 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.8531 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.3156 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.4569 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.7814 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.6685 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.4114 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.364 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.5178 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are -8.72 and 19.69
| Monthly Target 1 | -13.46 |
| Monthly Target 2 | -3.97 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.8642 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.9462 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.0841 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.7616 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.8482 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.7765 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.5947 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.5677 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.7846 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.7721 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 0.8079 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.73 |
| 20 day DMA | 11.32 |
| 35 day DMA | 21.07 |
| 50 day DMA | 23.83 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.5 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.73 | 5.81 |
| 12 day EMA | 7.62 | 8 | 8.44 |
| 20 day EMA | 11.28 | 11.89 | 12.55 |
| 35 day EMA | 16.25 | 16.88 | 17.55 |
| 50 day EMA | 22.36 | 23.05 | 23.76 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.72 |
| 12 day SMA | 5.73 | 5.78 | 5.83 |
| 20 day SMA | 11.32 | 12.71 | 14.12 |
| 35 day SMA | 21.07 | 21.89 | 22.67 |
| 50 day SMA | 23.83 | 24.3 | 24.76 |
| 100 day SMA | 25.64 | 25.82 | 26.01 |
| 150 day SMA | 25.5 | 25.63 | 25.75 |
| 200 day SMA | 24.93 | 25 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.