SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 149.62 and 152.86 | Daily Target 1 | 147.19 | | Daily Target 2 | 148.8 | | Daily Target 3 | 150.43333333333 | | Daily Target 4 | 152.04 | | Daily Target 5 | 153.67 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.40 (1.59%) |
149.09 |
148.83 - 152.07 |
0.9284 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (-0.88%) |
149.25 |
146.84 - 151.23 |
1.0497 times |
Tue 15 April 2025 |
149.37 (-0.33%) |
149.60 |
148.85 - 151.74 |
0.8816 times |
Mon 14 April 2025 |
149.87 (1.13%) |
150.98 |
148.69 - 151.89 |
1.0306 times |
Fri 11 April 2025 |
148.20 (0.35%) |
146.77 |
142.30 - 149.02 |
1.239 times |
Thu 10 April 2025 |
147.69 (-3.58%) |
150.00 |
143.10 - 152.00 |
1.7038 times |
Wed 09 April 2025 |
153.18 (9.13%) |
139.21 |
136.34 - 154.24 |
3.167 times |
Tue 08 April 2025 |
140.37 (-2.07%) |
148.51 |
138.53 - 150.00 |
1.9805 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 148.62 and 153.85 | Weekly Target 1 | 144.54 | | Weekly Target 2 | 147.47 | | Weekly Target 3 | 149.77 | | Weekly Target 4 | 152.7 | | Weekly Target 5 | 155 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.40 (1.59%) |
149.25 |
146.84 - 152.07 |
0.1871 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (-0.1%) |
150.98 |
146.84 - 151.89 |
0.5969 times |
Fri 11 April 2025 |
148.20 (1.47%) |
140.00 |
136.34 - 154.24 |
2.1556 times |
Fri 04 April 2025 |
146.05 (-11.1%) |
163.67 |
142.75 - 170.86 |
1.8838 times |
Fri 28 March 2025 |
164.28 (1.34%) |
162.50 |
161.69 - 168.55 |
0.6259 times |
Fri 21 March 2025 |
162.10 (0.55%) |
162.25 |
159.91 - 168.09 |
1.4518 times |
Fri 14 March 2025 |
161.21 (-5.78%) |
168.25 |
158.22 - 169.45 |
1.5397 times |
Fri 07 March 2025 |
171.10 (-8.06%) |
187.29 |
169.65 - 190.14 |
1.5592 times |
Fri 28 February 2025 |
186.09 (1.25%) |
184.42 |
182.31 - 186.25 |
1.1248 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 126.11 and 160.63 | Monthly Target 1 | 118.01 | | Monthly Target 2 | 134.21 | | Monthly Target 3 | 152.53333333333 | | Monthly Target 4 | 168.73 | | Monthly Target 5 | 187.05 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.40 (-9.44%) |
166.64 |
136.34 - 170.86 |
1.0281 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.2731 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8851 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9582 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.8249 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.9414 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.8815 times |
Mon 30 September 2024 |
169.02 (1%) |
164.05 |
159.47 - 170.87 |
1.2243 times |
Fri 30 August 2024 |
167.35 (9.07%) |
155.01 |
145.74 - 169.18 |
1.0438 times |
Wed 31 July 2024 |
153.44 (1.08%) |
150.58 |
145.44 - 158.50 |
0.9395 times |
Fri 28 June 2024 |
151.80 (0.32%) |
151.35 |
144.90 - 154.88 |
1.1929 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 148.52 | | 12 day DMA | 147.89 | | 20 day DMA | 153.78 | | 35 day DMA | 160.41 | | 50 day DMA | 167.56 | | 100 day DMA | 171.71 | | 150 day DMA | 171.48 | | 200 day DMA | 167.65 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149 | 148.3 | 148.42 | | 12 day EMA | 150.32 | 150.31 | 150.72 | | 20 day EMA | 153.39 | 153.71 | 154.31 | | 35 day EMA | 159.75 | 160.3 | 161.02 | | 50 day EMA | 166.37 | 167.02 | 167.79 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.52 | 148.31 | 148.68 | | 12 day SMA | 147.89 | 147.52 | 147.95 | | 20 day SMA | 153.78 | 154.37 | 155.19 | | 35 day SMA | 160.41 | 161.43 | 162.42 | | 50 day SMA | 167.56 | 168.16 | 168.78 | | 100 day SMA | 171.71 | 172.01 | 172.31 | | 150 day SMA | 171.48 | 171.55 | 171.66 | | 200 day SMA | 167.65 | 167.63 | 167.65 |
|
|
