SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 177.18 and 178.97 | Daily Target 1 | 176.87 | | Daily Target 2 | 177.48 | | Daily Target 3 | 178.66 | | Daily Target 4 | 179.27 | | Daily Target 5 | 180.45 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
178.09 (-0.35%) |
179.51 |
178.05 - 179.84 |
1.0926 times |
Thu 23 October 2025 |
178.71 (-0.71%) |
179.90 |
178.00 - 180.61 |
1.0382 times |
Wed 22 October 2025 |
179.98 (0.71%) |
180.02 |
178.82 - 181.06 |
0.8173 times |
Tue 21 October 2025 |
178.72 (0.14%) |
178.65 |
178.07 - 180.67 |
0.9538 times |
Mon 20 October 2025 |
178.47 (0.21%) |
178.63 |
177.17 - 179.44 |
0.609 times |
Fri 17 October 2025 |
178.09 (0.76%) |
176.43 |
176.36 - 178.74 |
0.9291 times |
Thu 16 October 2025 |
176.74 (-0.91%) |
178.56 |
176.07 - 179.35 |
0.9501 times |
Wed 15 October 2025 |
178.36 (1.44%) |
176.73 |
176.63 - 179.17 |
1.2525 times |
Tue 14 October 2025 |
175.83 (-0.38%) |
176.24 |
174.65 - 176.54 |
1.3585 times |
Mon 13 October 2025 |
176.50 (0.68%) |
176.48 |
175.55 - 177.68 |
0.9988 times |
Fri 10 October 2025 |
175.30 (-1.98%) |
179.61 |
175.29 - 180.25 |
1.4407 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 175.69 and 179.58 | Weekly Target 1 | 174.88 | | Weekly Target 2 | 176.49 | | Weekly Target 3 | 178.77333333333 | | Weekly Target 4 | 180.38 | | Weekly Target 5 | 182.66 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
178.09 (0%) |
178.63 |
177.17 - 181.06 |
0.6899 times |
Fri 17 October 2025 |
178.09 (1.59%) |
176.48 |
174.65 - 179.35 |
0.8395 times |
Fri 10 October 2025 |
175.30 (-5.36%) |
184.44 |
175.29 - 185.25 |
0.8788 times |
Fri 03 October 2025 |
185.23 (-0.09%) |
185.47 |
183.88 - 188.43 |
0.9568 times |
Fri 26 September 2025 |
185.39 (2.58%) |
179.74 |
178.39 - 185.88 |
0.9502 times |
Fri 19 September 2025 |
180.72 (-0.96%) |
182.21 |
178.68 - 184.24 |
1.8494 times |
Fri 12 September 2025 |
182.47 (0.12%) |
181.77 |
177.99 - 184.50 |
1.334 times |
Fri 05 September 2025 |
182.25 (0.88%) |
177.47 |
177.01 - 184.78 |
1.1348 times |
Fri 29 August 2025 |
180.66 (0%) |
180.00 |
179.42 - 180.98 |
0.2333 times |
Fri 29 August 2025 |
180.66 (2.32%) |
176.58 |
175.94 - 180.98 |
1.1333 times |
Fri 22 August 2025 |
176.56 (1.89%) |
173.39 |
172.09 - 177.90 |
0.8477 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 169.48 and 183.26 | Monthly Target 1 | 166.61 | | Monthly Target 2 | 172.35 | | Monthly Target 3 | 180.39 | | Monthly Target 4 | 186.13 | | Monthly Target 5 | 194.17 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
178.09 (-5.1%) |
187.66 |
174.65 - 188.43 |
0.6663 times |
Tue 30 September 2025 |
187.67 (3.88%) |
177.47 |
177.01 - 188.13 |
1.2874 times |
Fri 29 August 2025 |
180.66 (10.3%) |
162.95 |
159.70 - 180.98 |
1.0151 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
0.9017 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
0.9107 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.1622 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.2353 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.1526 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8013 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.8675 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.7468 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 178.79 | | 12 day DMA | 177.8 | | 20 day DMA | 179.97 | | 35 day DMA | 180.89 | | 50 day DMA | 179.94 | | 100 day DMA | 171.64 | | 150 day DMA | 166.98 | | 200 day DMA | 169.26 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.52 | 178.74 | 178.76 | | 12 day EMA | 178.73 | 178.85 | 178.88 | | 20 day EMA | 179.19 | 179.31 | 179.37 | | 35 day EMA | 179.05 | 179.11 | 179.13 | | 50 day EMA | 179.05 | 179.09 | 179.11 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.79 | 178.79 | 178.4 | | 12 day SMA | 177.8 | 177.81 | 177.83 | | 20 day SMA | 179.97 | 180.34 | 180.53 | | 35 day SMA | 180.89 | 181.01 | 181.09 | | 50 day SMA | 179.94 | 179.85 | 179.72 | | 100 day SMA | 171.64 | 171.49 | 171.33 | | 150 day SMA | 166.98 | 166.89 | 166.8 | | 200 day SMA | 169.26 | 169.24 | 169.22 |
|
|
