SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 160.63 and 162.09 | Daily Target 1 | 160.25 | | Daily Target 2 | 161 | | Daily Target 3 | 161.71 | | Daily Target 4 | 162.46 | | Daily Target 5 | 163.17 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.75 (-1.04%) |
162.00 |
160.96 - 162.42 |
0.7393 times |
Thu 10 July 2025 |
163.45 (0.32%) |
162.99 |
162.77 - 164.65 |
0.7056 times |
Wed 09 July 2025 |
162.93 (-0.32%) |
164.62 |
162.92 - 164.74 |
0.9485 times |
Tue 08 July 2025 |
163.45 (-0.96%) |
164.27 |
163.16 - 165.53 |
1.1901 times |
Mon 07 July 2025 |
165.04 (-1.02%) |
165.97 |
164.23 - 167.90 |
0.8491 times |
Thu 03 July 2025 |
166.74 (0.54%) |
166.18 |
165.69 - 167.81 |
0.615 times |
Wed 02 July 2025 |
165.84 (0.96%) |
164.39 |
163.16 - 166.33 |
1.0564 times |
Tue 01 July 2025 |
164.27 (2.18%) |
160.34 |
160.00 - 165.77 |
1.1779 times |
Mon 30 June 2025 |
160.76 (0.16%) |
160.34 |
158.00 - 160.93 |
1.3694 times |
Fri 27 June 2025 |
160.50 (-0.06%) |
160.83 |
159.49 - 162.09 |
1.3486 times |
Thu 26 June 2025 |
160.60 (2.03%) |
157.95 |
157.59 - 160.75 |
1.1887 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 157.89 and 164.83 | Weekly Target 1 | 156.6 | | Weekly Target 2 | 159.17 | | Weekly Target 3 | 163.53666666667 | | Weekly Target 4 | 166.11 | | Weekly Target 5 | 170.48 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.75 (-2.99%) |
165.97 |
160.96 - 167.90 |
0.8814 times |
Thu 03 July 2025 |
166.74 (3.89%) |
160.34 |
158.00 - 167.81 |
0.8388 times |
Fri 27 June 2025 |
160.50 (2.05%) |
157.59 |
155.92 - 162.09 |
1.0702 times |
Fri 20 June 2025 |
157.27 (0.24%) |
157.77 |
156.25 - 158.87 |
0.7494 times |
Fri 13 June 2025 |
156.90 (-3.21%) |
159.69 |
155.44 - 161.90 |
1.0057 times |
Fri 06 June 2025 |
162.10 (-0.59%) |
162.13 |
159.55 - 163.72 |
0.8158 times |
Fri 30 May 2025 |
163.07 (4.02%) |
158.56 |
157.24 - 164.64 |
1.0971 times |
Fri 23 May 2025 |
156.77 (-5.06%) |
162.79 |
155.96 - 165.00 |
1.1345 times |
Fri 16 May 2025 |
165.12 (1.18%) |
169.40 |
158.21 - 172.14 |
1.5138 times |
Fri 09 May 2025 |
163.19 (0.88%) |
160.66 |
158.25 - 165.09 |
0.8932 times |
Fri 02 May 2025 |
161.77 (3.26%) |
156.91 |
153.16 - 162.43 |
1.0312 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 160.88 and 168.78 | Monthly Target 1 | 155.32 | | Monthly Target 2 | 158.53 | | Monthly Target 3 | 163.21666666667 | | Monthly Target 4 | 166.43 | | Monthly Target 5 | 171.12 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.75 (0.62%) |
160.34 |
160.00 - 167.90 |
0.3802 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
1.0275 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.3112 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.3937 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.3003 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.904 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9787 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.8426 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.9615 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.9004 times |
Mon 30 September 2024 |
169.02 (1%) |
164.05 |
159.47 - 170.87 |
1.2504 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 163.32 | | 12 day DMA | 162.73 | | 20 day DMA | 160.94 | | 35 day DMA | 160.94 | | 50 day DMA | 161.25 | | 100 day DMA | 162.95 | | 150 day DMA | 167.31 | | 200 day DMA | 168.67 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163 | 163.63 | 163.72 | | 12 day EMA | 162.64 | 162.8 | 162.68 | | 20 day EMA | 161.98 | 162 | 161.85 | | 35 day EMA | 161.26 | 161.23 | 161.1 | | 50 day EMA | 160.85 | 160.81 | 160.7 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.32 | 164.32 | 164.8 | | 12 day SMA | 162.73 | 162.59 | 162.23 | | 20 day SMA | 160.94 | 160.9 | 160.75 | | 35 day SMA | 160.94 | 161.02 | 161.06 | | 50 day SMA | 161.25 | 161.18 | 161.05 | | 100 day SMA | 162.95 | 163.19 | 163.4 | | 150 day SMA | 167.31 | 167.44 | 167.56 | | 200 day SMA | 168.67 | 168.68 | 168.68 |
|
|
