Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 207.56 and 211.17
| Daily Target 1 | 206.93 |
| Daily Target 2 | 208.19 |
| Daily Target 3 | 210.54333333333 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 214.15 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (-0.98%) | 210.71 | 209.29 - 212.90 | 0.7352 times | Thu 03 September 2026 | 211.52 (0.63%) | 211.57 | 210.00 - 211.77 | 0.8005 times | Wed 02 September 2026 | 210.20 (-0.79%) | 212.68 | 209.30 - 212.68 | 0.8154 times | Tue 01 September 2026 | 211.87 (-0.21%) | 213.23 | 211.28 - 213.78 | 1.1849 times | Mon 31 August 2026 | 212.32 (-1.04%) | 213.47 | 210.75 - 215.15 | 1.9992 times | Fri 28 August 2026 | 214.56 (-0.15%) | 215.91 | 214.28 - 216.65 | 0.7564 times | Thu 27 August 2026 | 214.89 (-1.02%) | 215.45 | 214.18 - 216.22 | 1.1783 times | Wed 26 August 2026 | 217.11 (-0.86%) | 219.00 | 216.88 - 219.24 | 0.8812 times | Tue 25 August 2026 | 218.99 (-0.79%) | 221.33 | 218.80 - 221.33 | 0.7482 times | Mon 24 August 2026 | 220.73 (1.12%) | 219.34 | 218.32 - 221.72 | 0.9006 times | Fri 21 August 2026 | 218.29 (-0.73%) | 220.01 | 217.29 - 220.29 | 0.9233 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 206.44 and 212.3
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 207.44 |
| Weekly Target 3 | 211.29333333333 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.0501 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.847 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8488 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.1394 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.381 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.1137 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1656 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.1474 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 1.191 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 1.1161 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 1.1983 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 207.12 and 211.61
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 210.83666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (-1.36%) | 213.23 | 209.29 - 213.78 | 0.1323 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.9064 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0743 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7339 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8843 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9083 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1653 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1306 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0554 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0092 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.724 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 211.07 |
| 12 day DMA | 214.99 |
| 20 day DMA | 217.35 |
| 35 day DMA | 222.09 |
| 50 day DMA | 222.63 |
| 100 day DMA | 214.85 |
| 150 day DMA | 207.99 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 212.36 | 212.78 |
| 12 day EMA | 214.33 | 215.22 | 215.89 |
| 20 day EMA | 216.71 | 217.48 | 218.11 |
| 35 day EMA | 219.08 | 219.65 | 220.13 |
| 50 day EMA | 221.36 | 221.85 | 222.27 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.07 | 212.09 | 212.77 |
| 12 day SMA | 214.99 | 216.13 | 216.89 |
| 20 day SMA | 217.35 | 218.02 | 218.54 |
| 35 day SMA | 222.09 | 222.63 | 223.12 |
| 50 day SMA | 222.63 | 222.98 | 223.26 |
| 100 day SMA | 214.85 | 214.77 | 214.67 |
| 150 day SMA | 207.99 | 207.86 | 207.72 |
| 200 day SMA | 202.2 | 202.05 | 201.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.