Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 200.35 and 204.15
| Daily Target 1 | 197.37 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 201.16666666667 |
| Daily Target 4 | 203.33 |
| Daily Target 5 | 204.97 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.70 (0.99%) | 200.08 | 199.00 - 202.80 | 0.8563 times | Thu 19 February 2026 | 199.72 (0.05%) | 199.21 | 198.83 - 201.24 | 0.7254 times | Wed 18 February 2026 | 199.63 (-1.18%) | 201.71 | 198.75 - 203.00 | 1.0177 times | Tue 17 February 2026 | 202.01 (2.63%) | 197.10 | 196.81 - 202.09 | 1.0619 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 1.1295 times | Fri 13 February 2026 | 196.83 (2.82%) | 194.00 | 191.19 - 198.09 | 1.1295 times | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.4075 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.8166 times | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 1.0209 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.8349 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.4002 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 199.26 and 205.45
| Weekly Target 1 | 194.31 |
| Weekly Target 2 | 198.01 |
| Weekly Target 3 | 200.50333333333 |
| Weekly Target 4 | 204.2 |
| Weekly Target 5 | 206.69 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.9941 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.3067 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.4144 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.7381 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.3149 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.2569 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.3769 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0949 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4634 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0398 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4957 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 193.95 and 210.75
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.70 (5.43%) | 191.92 | 186.20 - 203.00 | 0.866 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0123 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9679 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6944 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9971 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3326 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0508 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9333 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9427 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.203 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2786 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 197.72 |
| 20 day DMA | 194.18 |
| 35 day DMA | 190.06 |
| 50 day DMA | 188.58 |
| 100 day DMA | 184.67 |
| 150 day DMA | 181.48 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 198.83 | 198.39 |
| 12 day EMA | 197.3 | 196.5 | 195.92 |
| 20 day EMA | 194.97 | 194.26 | 193.69 |
| 35 day EMA | 192.08 | 191.51 | 191.03 |
| 50 day EMA | 189.17 | 188.66 | 188.21 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 199 | 197.35 |
| 12 day SMA | 197.72 | 197.21 | 196.35 |
| 20 day SMA | 194.18 | 193.33 | 192.6 |
| 35 day SMA | 190.06 | 189.59 | 189.24 |
| 50 day SMA | 188.58 | 188.17 | 187.78 |
| 100 day SMA | 184.67 | 184.51 | 184.37 |
| 150 day SMA | 181.48 | 181.22 | 180.97 |
| 200 day SMA | 176.49 | 176.28 | 176.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.