Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 225.91 and 229.54
| Daily Target 1 | 225.14 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 228.77333333333 |
| Daily Target 4 | 230.3 |
| Daily Target 5 | 232.4 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.19 (-0.22%) | 229.15 | 227.25 - 230.88 | 1.1551 times | Fri 17 July 2026 | 228.70 (0.09%) | 229.05 | 226.87 - 231.52 | 1.0834 times | Thu 16 July 2026 | 228.49 (2.92%) | 223.00 | 222.79 - 228.61 | 1.0146 times | Wed 15 July 2026 | 222.01 (0.33%) | 222.79 | 220.80 - 224.14 | 1.1473 times | Tue 14 July 2026 | 221.28 (0.82%) | 220.96 | 219.64 - 222.00 | 1.24 times | Mon 13 July 2026 | 219.49 (0.33%) | 218.27 | 218.05 - 221.62 | 0.9612 times | Fri 10 July 2026 | 218.77 (-0.43%) | 221.13 | 212.82 - 221.41 | 0.8625 times | Thu 09 July 2026 | 219.71 (0.28%) | 219.27 | 218.32 - 222.25 | 0.7681 times | Wed 08 July 2026 | 219.09 (-3.57%) | 226.20 | 219.03 - 226.84 | 0.6825 times | Tue 07 July 2026 | 227.19 (0.97%) | 226.07 | 225.00 - 229.59 | 1.0853 times | Mon 06 July 2026 | 225.00 (-0.47%) | 225.65 | 223.45 - 225.86 | 1.7058 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 225.91 and 229.54
| Weekly Target 1 | 225.14 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 228.77333333333 |
| Weekly Target 4 | 230.3 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.19 (-0.22%) | 229.15 | 227.25 - 230.88 | 0.1813 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 0.855 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 0.8013 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8602 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3723 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5511 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.091 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9476 times | Fri 29 May 2026 | 204.84 (0.21%) | 205.27 | 203.89 - 208.79 | 0.5348 times | Fri 22 May 2026 | 204.41 (2.19%) | 200.06 | 198.64 - 206.31 | 0.8052 times | Fri 15 May 2026 | 200.02 (-1.04%) | 202.75 | 199.00 - 206.46 | 0.9625 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 220.51 and 239.21
| Monthly Target 1 | 205.48 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 224.17666666667 |
| Monthly Target 4 | 235.53 |
| Monthly Target 5 | 242.88 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.19 (2.02%) | 221.36 | 212.82 - 231.52 | 0.6269 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.684 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8589 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8822 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1318 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.098 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0251 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9802 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7032 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0098 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3495 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 225.73 |
| 12 day DMA | 223.67 |
| 20 day DMA | 223.2 |
| 35 day DMA | 217.52 |
| 50 day DMA | 213.24 |
| 100 day DMA | 204.58 |
| 150 day DMA | 199.49 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 225.31 | 223.62 |
| 12 day EMA | 224.04 | 223.28 | 222.3 |
| 20 day EMA | 222.02 | 221.37 | 220.6 |
| 35 day EMA | 218.08 | 217.49 | 216.83 |
| 50 day EMA | 213.71 | 213.12 | 212.48 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.73 | 223.99 | 222.01 |
| 12 day SMA | 223.67 | 223.23 | 222.81 |
| 20 day SMA | 223.2 | 222.36 | 221.42 |
| 35 day SMA | 217.52 | 216.91 | 216.28 |
| 50 day SMA | 213.24 | 212.78 | 212.32 |
| 100 day SMA | 204.58 | 204.29 | 204 |
| 150 day SMA | 199.49 | 199.18 | 198.86 |
| 200 day SMA | 194.75 | 194.54 | 194.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.