SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 180.76 and 182.66 | Daily Target 1 | 179.39 | | Daily Target 2 | 180.22 | | Daily Target 3 | 181.29 | | Daily Target 4 | 182.12 | | Daily Target 5 | 183.19 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
181.05 (0.54%) |
180.52 |
180.46 - 182.36 |
1.1315 times |
Mon 08 December 2025 |
180.07 (-1.36%) |
182.25 |
179.95 - 183.13 |
1.368 times |
Fri 05 December 2025 |
182.56 (-0.41%) |
182.69 |
182.15 - 183.72 |
1.2208 times |
Thu 04 December 2025 |
183.32 (0.56%) |
182.22 |
182.17 - 183.92 |
0.9558 times |
Wed 03 December 2025 |
182.30 (0.07%) |
182.50 |
182.27 - 183.63 |
1.3318 times |
Tue 02 December 2025 |
182.17 (-1.6%) |
185.57 |
181.35 - 185.87 |
0.9237 times |
Mon 01 December 2025 |
185.14 (-0.63%) |
185.00 |
184.65 - 186.25 |
0.7978 times |
Fri 28 November 2025 |
186.32 (0.41%) |
185.06 |
184.42 - 187.20 |
0.3764 times |
Wed 26 November 2025 |
185.56 (0.23%) |
184.58 |
184.58 - 186.91 |
0.8772 times |
Tue 25 November 2025 |
185.13 (1.35%) |
183.43 |
183.18 - 186.70 |
1.017 times |
Mon 24 November 2025 |
182.66 (-0.23%) |
183.08 |
181.46 - 183.49 |
1.0599 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 178.91 and 182.09 | Weekly Target 1 | 178.2 | | Weekly Target 2 | 179.62 | | Weekly Target 3 | 181.37666666667 | | Weekly Target 4 | 182.8 | | Weekly Target 5 | 184.56 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
181.05 (-0.83%) |
182.25 |
179.95 - 183.13 |
0.633 times |
Fri 05 December 2025 |
182.56 (-2.02%) |
185.00 |
181.35 - 186.25 |
1.3245 times |
Fri 28 November 2025 |
186.32 (1.77%) |
183.08 |
181.46 - 187.20 |
0.8434 times |
Fri 21 November 2025 |
183.08 (0.19%) |
183.63 |
179.78 - 184.13 |
1.1318 times |
Fri 14 November 2025 |
182.73 (-0.47%) |
184.38 |
181.48 - 185.68 |
1.1811 times |
Fri 07 November 2025 |
183.60 (4.46%) |
177.79 |
176.00 - 185.02 |
0.9499 times |
Fri 31 October 2025 |
175.76 (0%) |
173.57 |
172.19 - 176.46 |
0.36 times |
Fri 31 October 2025 |
175.76 (-1.31%) |
178.53 |
172.19 - 179.95 |
1.458 times |
Fri 24 October 2025 |
178.09 (0%) |
178.63 |
177.17 - 181.06 |
0.9556 times |
Fri 17 October 2025 |
178.09 (1.59%) |
176.48 |
174.65 - 179.35 |
1.1627 times |
Fri 10 October 2025 |
175.30 (-5.36%) |
184.44 |
175.29 - 185.25 |
1.2173 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 177.35 and 183.65 | Monthly Target 1 | 176.12 | | Monthly Target 2 | 178.58 | | Monthly Target 3 | 182.41666666667 | | Monthly Target 4 | 184.88 | | Monthly Target 5 | 188.72 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
181.05 (-2.83%) |
185.00 |
179.95 - 186.25 |
0.3325 times |
Fri 28 November 2025 |
186.32 (6.01%) |
177.79 |
176.00 - 187.20 |
0.6974 times |
Fri 31 October 2025 |
175.76 (-6.35%) |
187.66 |
172.19 - 188.43 |
1.0015 times |
Tue 30 September 2025 |
187.67 (3.88%) |
177.47 |
177.01 - 188.13 |
1.3384 times |
Fri 29 August 2025 |
180.66 (10.3%) |
162.95 |
159.70 - 180.98 |
1.0554 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
0.9374 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
0.9468 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.2082 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.2842 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.1982 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8331 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 181.86 | | 12 day DMA | 183.28 | | 20 day DMA | 182.88 | | 35 day DMA | 181.13 | | 50 day DMA | 180.75 | | 100 day DMA | 177.92 | | 150 day DMA | 172.46 | | 200 day DMA | 169.85 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.75 | 182.1 | 183.11 | | 12 day EMA | 182.4 | 182.64 | 183.11 | | 20 day EMA | 182.31 | 182.44 | 182.69 | | 35 day EMA | 181.91 | 181.96 | 182.07 | | 50 day EMA | 181.15 | 181.15 | 181.19 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.86 | 182.08 | 183.1 | | 12 day SMA | 183.28 | 183.2 | 183.2 | | 20 day SMA | 182.88 | 182.98 | 183.15 | | 35 day SMA | 181.13 | 181.06 | 181 | | 50 day SMA | 180.75 | 180.85 | 180.96 | | 100 day SMA | 177.92 | 177.74 | 177.57 | | 150 day SMA | 172.46 | 172.32 | 172.2 | | 200 day SMA | 169.85 | 169.86 | 169.89 |
|
|
