Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 201.32 and 203.45
| Daily Target 1 | 200.93 |
| Daily Target 2 | 201.71 |
| Daily Target 3 | 203.06 |
| Daily Target 4 | 203.84 |
| Daily Target 5 | 205.19 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 202.49 (-1.44%) | 204.41 | 202.28 - 204.41 | 0.7175 times | Fri 16 October 2026 | 205.44 (1.01%) | 204.46 | 203.61 - 206.50 | 1.1701 times | Thu 15 October 2026 | 203.39 (2.36%) | 201.99 | 200.18 - 204.03 | 1.5847 times | Wed 14 October 2026 | 198.70 (-0.97%) | 200.23 | 197.86 - 201.23 | 0.8724 times | Tue 13 October 2026 | 200.65 (-0.38%) | 203.35 | 199.34 - 203.57 | 1.3543 times | Mon 12 October 2026 | 201.41 (1%) | 199.94 | 198.98 - 201.54 | 0.8354 times | Fri 09 October 2026 | 199.42 (-0.1%) | 199.69 | 199.01 - 200.70 | 0.8358 times | Thu 08 October 2026 | 199.61 (1.02%) | 197.43 | 196.76 - 200.05 | 0.7753 times | Wed 07 October 2026 | 197.59 (-2.06%) | 201.47 | 197.32 - 201.95 | 0.8669 times | Tue 06 October 2026 | 201.74 (0.17%) | 201.50 | 200.75 - 203.32 | 0.9875 times | Mon 05 October 2026 | 201.40 (0.22%) | 200.80 | 199.74 - 202.52 | 0.7345 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 201.32 and 203.45
| Weekly Target 1 | 200.93 |
| Weekly Target 2 | 201.71 |
| Weekly Target 3 | 203.06 |
| Weekly Target 4 | 203.84 |
| Weekly Target 5 | 205.19 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 202.49 (-1.44%) | 204.41 | 202.28 - 204.41 | 0.1811 times | Fri 16 October 2026 | 205.44 (3.02%) | 199.94 | 197.86 - 206.50 | 1.4684 times | Fri 09 October 2026 | 199.42 (-0.76%) | 200.80 | 196.76 - 203.32 | 1.0603 times | Fri 02 October 2026 | 200.95 (-1.89%) | 204.73 | 198.41 - 206.20 | 1.0596 times | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.8691 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.3845 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 1.0705 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.1115 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.8966 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8985 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.2061 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 199.63 and 209.37
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 211.66 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 202.49 (0.86%) | 199.73 | 196.76 - 206.50 | 0.5659 times | Wed 30 September 2026 | 200.76 (-5.44%) | 213.23 | 200.37 - 213.78 | 0.8441 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8789 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0417 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6813 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8575 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8808 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.13 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0963 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0235 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9786 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 202.13 |
| 12 day DMA | 201.07 |
| 20 day DMA | 202.14 |
| 35 day DMA | 204.31 |
| 50 day DMA | 208.85 |
| 100 day DMA | 214.82 |
| 150 day DMA | 209.24 |
| 200 day DMA | 205.06 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 202.52 | 201.06 |
| 12 day EMA | 202.02 | 201.93 | 201.29 |
| 20 day EMA | 202.82 | 202.86 | 202.59 |
| 35 day EMA | 206.05 | 206.26 | 206.31 |
| 50 day EMA | 209.51 | 209.8 | 209.98 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.13 | 201.92 | 200.71 |
| 12 day SMA | 201.07 | 200.93 | 200.54 |
| 20 day SMA | 202.14 | 202.26 | 202.26 |
| 35 day SMA | 204.31 | 204.65 | 204.92 |
| 50 day SMA | 208.85 | 209.26 | 209.59 |
| 100 day SMA | 214.82 | 214.86 | 214.87 |
| 150 day SMA | 209.24 | 209.16 | 209.06 |
| 200 day SMA | 205.06 | 204.96 | 204.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.