LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 11.36 and 11.59 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.55 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.78 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.48 (-2.21%) |
11.57 |
11.47 - 11.70 |
0.7132 times |
Thu 10 July 2025 |
11.74 (-1.01%) |
11.87 |
11.46 - 11.88 |
0.9322 times |
Wed 09 July 2025 |
11.86 (0.68%) |
11.76 |
11.63 - 11.88 |
0.7394 times |
Tue 08 July 2025 |
11.78 (1.2%) |
11.67 |
11.64 - 11.92 |
0.9497 times |
Mon 07 July 2025 |
11.64 (-0.77%) |
11.59 |
11.52 - 11.79 |
1.2364 times |
Thu 03 July 2025 |
11.73 (0.6%) |
11.69 |
11.69 - 11.83 |
0.613 times |
Wed 02 July 2025 |
11.66 (0.26%) |
11.63 |
11.43 - 11.67 |
0.8291 times |
Tue 01 July 2025 |
11.63 (-0.68%) |
11.66 |
11.48 - 11.73 |
0.8053 times |
Mon 30 June 2025 |
11.71 (1.91%) |
11.61 |
11.56 - 11.78 |
1.3518 times |
Fri 27 June 2025 |
11.49 (-1.12%) |
11.67 |
11.39 - 11.73 |
1.83 times |
Thu 26 June 2025 |
11.62 (2.29%) |
11.38 |
11.20 - 11.64 |
1.3043 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 11.24 and 11.7 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.62 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.48 (-2.13%) |
11.59 |
11.46 - 11.92 |
0.5427 times |
Thu 03 July 2025 |
11.73 (2.09%) |
11.61 |
11.43 - 11.83 |
0.4273 times |
Fri 27 June 2025 |
11.49 (5.51%) |
10.88 |
10.73 - 11.88 |
0.9462 times |
Fri 20 June 2025 |
10.89 (-0.37%) |
11.28 |
10.86 - 11.37 |
0.584 times |
Fri 13 June 2025 |
10.93 (-4.96%) |
11.55 |
10.89 - 12.28 |
1.4634 times |
Fri 06 June 2025 |
11.50 (9.73%) |
10.45 |
10.23 - 11.62 |
1.6518 times |
Fri 30 May 2025 |
10.48 (-0.47%) |
10.64 |
10.41 - 10.89 |
0.7142 times |
Fri 23 May 2025 |
10.53 (-2.86%) |
10.68 |
9.68 - 11.10 |
1.6669 times |
Fri 16 May 2025 |
10.84 (9.16%) |
10.33 |
10.19 - 10.86 |
1.0326 times |
Fri 09 May 2025 |
9.93 (2.37%) |
9.59 |
9.51 - 10.16 |
0.9708 times |
Fri 02 May 2025 |
9.70 (-5.27%) |
10.17 |
9.60 - 10.40 |
1.1876 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 11.21 and 11.7 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.61 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.48 (-1.96%) |
11.66 |
11.43 - 11.92 |
0.1733 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
1.0289 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
1.0226 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
1.8252 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.3648 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.4748 times |
Fri 31 January 2025 |
14.43 (-5.25%) |
15.34 |
14.10 - 16.24 |
0.5551 times |
Tue 31 December 2024 |
15.23 (-16.55%) |
16.90 |
15.15 - 17.76 |
0.4612 times |
Tue 26 November 2024 |
18.25 (20.7%) |
15.20 |
14.77 - 18.88 |
1.2606 times |
Thu 31 October 2024 |
15.12 (-8.31%) |
16.44 |
14.75 - 16.67 |
0.8336 times |
Mon 30 September 2024 |
16.49 (28.03%) |
12.74 |
11.84 - 16.88 |
1.5283 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.64 | | 20 day DMA | 11.51 | | 35 day DMA | 11.27 | | 50 day DMA | 10.95 | | 100 day DMA | 10.72 | | 150 day DMA | 12.21 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.75 | 11.75 | | 12 day EMA | 11.61 | 11.63 | 11.61 | | 20 day EMA | 11.5 | 11.5 | 11.48 | | 35 day EMA | 11.23 | 11.21 | 11.18 | | 50 day EMA | 10.92 | 10.9 | 10.87 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.75 | 11.73 | | 12 day SMA | 11.64 | 11.67 | 11.6 | | 20 day SMA | 11.51 | 11.55 | 11.54 | | 35 day SMA | 11.27 | 11.26 | 11.23 | | 50 day SMA | 10.95 | 10.92 | 10.89 | | 100 day SMA | 10.72 | 10.74 | 10.75 | | 150 day SMA | 12.21 | 12.25 | 12.3 | | 200 day SMA | 13.2 | 13.21 | 13.22 |
|
|
