LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 11.51 and 11.96 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.616666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.07 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.64 (0.87%) |
11.38 |
11.38 - 11.83 |
0.9149 times |
Mon 08 December 2025 |
11.54 (-0.43%) |
11.66 |
11.38 - 11.83 |
1.3636 times |
Fri 05 December 2025 |
11.59 (2.2%) |
11.51 |
11.37 - 11.78 |
1.1077 times |
Thu 04 December 2025 |
11.34 (0.09%) |
11.40 |
11.21 - 11.44 |
1.0562 times |
Wed 03 December 2025 |
11.33 (1.34%) |
11.12 |
11.12 - 11.36 |
1.018 times |
Tue 02 December 2025 |
11.18 (-0.53%) |
11.31 |
11.18 - 11.39 |
0.7466 times |
Mon 01 December 2025 |
11.24 (0.09%) |
11.03 |
10.98 - 11.45 |
1.5031 times |
Fri 28 November 2025 |
11.23 (0.9%) |
11.17 |
11.14 - 11.30 |
0.3625 times |
Wed 26 November 2025 |
11.13 (0.18%) |
11.07 |
11.01 - 11.23 |
1.0709 times |
Tue 25 November 2025 |
11.11 (1.93%) |
10.98 |
10.88 - 11.15 |
0.8566 times |
Mon 24 November 2025 |
10.90 (-0.18%) |
11.16 |
10.68 - 11.16 |
1.1053 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 11.29 and 11.74 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.616666666667 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.64 (0.43%) |
11.66 |
11.38 - 11.83 |
0.4031 times |
Fri 05 December 2025 |
11.59 (3.21%) |
11.03 |
10.98 - 11.78 |
0.9609 times |
Fri 28 November 2025 |
11.23 (2.84%) |
11.16 |
10.68 - 11.30 |
0.6007 times |
Fri 21 November 2025 |
10.92 (-9.75%) |
12.01 |
10.71 - 12.01 |
0.9794 times |
Fri 14 November 2025 |
12.10 (-7.56%) |
13.38 |
11.97 - 13.72 |
1.3416 times |
Fri 07 November 2025 |
13.09 (9.08%) |
11.52 |
11.21 - 13.60 |
2.4506 times |
Fri 31 October 2025 |
12.00 (0%) |
11.77 |
11.77 - 12.05 |
0.1679 times |
Fri 31 October 2025 |
12.00 (-1.07%) |
12.25 |
11.65 - 12.84 |
1.2967 times |
Fri 24 October 2025 |
12.13 (6.87%) |
11.38 |
11.38 - 12.23 |
0.9069 times |
Fri 17 October 2025 |
11.35 (-2.58%) |
11.22 |
10.98 - 11.74 |
0.8922 times |
Tue 07 October 2025 |
11.65 (-1.94%) |
11.99 |
11.63 - 12.09 |
0.4916 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 11.31 and 12.16 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 11.483333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.64 (3.65%) |
11.03 |
10.98 - 11.83 |
0.2255 times |
Fri 28 November 2025 |
11.23 (-6.42%) |
11.52 |
10.68 - 13.72 |
0.8881 times |
Fri 31 October 2025 |
12.00 (3.9%) |
11.48 |
10.98 - 12.84 |
0.724 times |
Tue 30 September 2025 |
11.55 (-6.63%) |
12.07 |
11.44 - 13.06 |
0.728 times |
Fri 29 August 2025 |
12.37 (-0.56%) |
12.19 |
11.47 - 12.68 |
0.6619 times |
Thu 31 July 2025 |
12.44 (6.23%) |
11.66 |
11.37 - 14.34 |
0.9046 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
1.1519 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
1.1448 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
2.0434 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.5279 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.6511 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.26 | | 20 day DMA | 11.52 | | 35 day DMA | 11.82 | | 50 day DMA | 11.76 | | 100 day DMA | 12.07 | | 150 day DMA | 11.72 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.43 | 11.38 | | 12 day EMA | 11.45 | 11.41 | 11.39 | | 20 day EMA | 11.51 | 11.5 | 11.5 | | 35 day EMA | 11.59 | 11.59 | 11.59 | | 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.4 | 11.34 | | 12 day SMA | 11.26 | 11.19 | 11.17 | | 20 day SMA | 11.52 | 11.6 | 11.68 | | 35 day SMA | 11.82 | 11.82 | 11.82 | | 50 day SMA | 11.76 | 11.77 | 11.78 | | 100 day SMA | 12.07 | 12.07 | 12.07 | | 150 day SMA | 11.72 | 11.71 | 11.7 | | 200 day SMA | 11.38 | 11.39 | 11.4 |
|
|
