Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 10.31 and 10.53
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.59 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.36 (0.88%) | 10.30 | 10.26 - 10.48 | 0.9887 times | Wed 15 July 2026 | 10.27 (-0.19%) | 10.37 | 10.27 - 10.56 | 0.9364 times | Tue 14 July 2026 | 10.29 (-0.77%) | 10.10 | 10.04 - 10.41 | 0.814 times | Mon 13 July 2026 | 10.37 (0.58%) | 10.32 | 10.32 - 10.69 | 1.0928 times | Fri 10 July 2026 | 10.31 (0.88%) | 10.37 | 10.18 - 10.53 | 0.4808 times | Thu 09 July 2026 | 10.22 (1.09%) | 9.93 | 9.87 - 10.24 | 0.5996 times | Wed 08 July 2026 | 10.11 (-4.53%) | 10.45 | 10.02 - 10.45 | 1.1735 times | Tue 07 July 2026 | 10.59 (-0.38%) | 10.64 | 10.56 - 10.89 | 1.3519 times | Mon 06 July 2026 | 10.63 (-1.57%) | 10.67 | 10.40 - 10.75 | 1.2127 times | Thu 02 July 2026 | 10.80 (0%) | 10.72 | 10.72 - 11.00 | 1.3496 times | Wed 01 July 2026 | 10.80 (2.96%) | 10.60 | 10.60 - 10.88 | 1.4215 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.2 and 10.85
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.36 (0.48%) | 10.32 | 10.04 - 10.69 | 0.4217 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.5303 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 0.8402 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 1.3471 times | Thu 18 June 2026 | 9.40 (-2.39%) | 9.75 | 9.28 - 10.10 | 0.9928 times | Fri 12 June 2026 | 9.63 (4.22%) | 9.29 | 9.26 - 9.75 | 1.6552 times | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.0866 times | Fri 29 May 2026 | 9.68 (13.08%) | 8.63 | 8.63 - 9.77 | 1.0987 times | Fri 22 May 2026 | 8.56 (-3.06%) | 8.84 | 7.83 - 9.06 | 1.4207 times | Fri 15 May 2026 | 8.83 (-10.45%) | 9.76 | 8.72 - 9.77 | 0.6069 times | Fri 08 May 2026 | 9.86 (4.67%) | 9.41 | 9.33 - 9.92 | 0.3701 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 9.55 and 10.68
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.36 (-1.24%) | 10.60 | 9.87 - 11.00 | 0.4117 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.8399 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.3357 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0719 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.1713 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.6183 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.6361 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5547 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7495 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.611 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.6144 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.31 | 10.33 |
| 12 day EMA | 10.28 | 10.26 | 10.26 |
| 20 day EMA | 10.15 | 10.13 | 10.12 |
| 35 day EMA | 9.92 | 9.89 | 9.87 |
| 50 day EMA | 9.66 | 9.63 | 9.6 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.29 | 10.26 |
| 12 day SMA | 10.44 | 10.43 | 10.42 |
| 20 day SMA | 10.11 | 10.07 | 10.04 |
| 35 day SMA | 9.85 | 9.81 | 9.76 |
| 50 day SMA | 9.61 | 9.59 | 9.58 |
| 100 day SMA | 9.38 | 9.37 | 9.36 |
| 150 day SMA | 9.96 | 9.96 | 9.97 |
| 200 day SMA | 10.41 | 10.42 | 10.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.