LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 12.3 and 12.44 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.41 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.55 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (-0.4%) |
12.44 |
12.36 - 12.50 |
0.5773 times |
Thu 28 August 2025 |
12.42 (1.72%) |
12.24 |
12.20 - 12.47 |
1.1571 times |
Wed 27 August 2025 |
12.21 (0.66%) |
12.10 |
12.06 - 12.24 |
0.8988 times |
Tue 26 August 2025 |
12.13 (0.08%) |
12.17 |
12.00 - 12.22 |
1.2489 times |
Mon 25 August 2025 |
12.12 (-1.06%) |
12.16 |
12.05 - 12.18 |
0.915 times |
Fri 22 August 2025 |
12.25 (4.52%) |
11.78 |
11.68 - 12.30 |
1.3197 times |
Thu 21 August 2025 |
11.72 (2%) |
11.49 |
11.47 - 11.73 |
1.0175 times |
Wed 20 August 2025 |
11.49 (-4.73%) |
12.05 |
11.47 - 12.05 |
1.3873 times |
Tue 19 August 2025 |
12.06 (-2.35%) |
12.35 |
12.04 - 12.38 |
0.705 times |
Mon 18 August 2025 |
12.35 (-0.24%) |
12.34 |
12.28 - 12.41 |
0.7733 times |
Fri 15 August 2025 |
12.38 (1.56%) |
12.22 |
12.14 - 12.42 |
1.1796 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 12.19 and 12.69 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.29 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (0.98%) |
12.16 |
12.00 - 12.50 |
0.7313 times |
Fri 22 August 2025 |
12.25 (-1.05%) |
12.34 |
11.47 - 12.41 |
0.7931 times |
Fri 15 August 2025 |
12.38 (2.82%) |
11.93 |
11.91 - 12.42 |
0.7502 times |
Fri 08 August 2025 |
12.04 (-2.11%) |
12.54 |
11.99 - 12.68 |
0.9706 times |
Fri 01 August 2025 |
12.30 (-10.15%) |
13.73 |
11.86 - 14.34 |
2.2532 times |
Fri 25 July 2025 |
13.69 (9.17%) |
12.62 |
12.49 - 13.76 |
1.2468 times |
Fri 18 July 2025 |
12.54 (9.23%) |
11.44 |
11.37 - 12.60 |
0.7255 times |
Fri 11 July 2025 |
11.48 (-2.13%) |
11.59 |
11.46 - 11.92 |
0.7163 times |
Thu 03 July 2025 |
11.73 (2.09%) |
11.61 |
11.43 - 11.83 |
0.5641 times |
Fri 27 June 2025 |
11.49 (5.51%) |
10.88 |
10.73 - 11.88 |
1.2489 times |
Fri 20 June 2025 |
10.89 (-0.37%) |
11.28 |
10.86 - 11.37 |
0.7709 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 11.92 and 13.13 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.173333333333 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.37 (-0.56%) |
12.19 |
11.47 - 12.68 |
0.5559 times |
Thu 31 July 2025 |
12.44 (6.23%) |
11.66 |
11.37 - 14.34 |
0.7786 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
0.9914 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
0.9853 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
1.7587 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.315 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.421 times |
Fri 31 January 2025 |
14.43 (-5.25%) |
15.34 |
14.10 - 16.24 |
0.5349 times |
Tue 31 December 2024 |
15.23 (-16.55%) |
16.90 |
15.15 - 17.76 |
0.4444 times |
Tue 26 November 2024 |
18.25 (20.7%) |
15.20 |
14.77 - 18.88 |
1.2147 times |
Thu 31 October 2024 |
15.12 (-8.31%) |
16.44 |
14.75 - 16.67 |
0.8032 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.14 | | 20 day DMA | 12.19 | | 35 day DMA | 12.42 | | 50 day DMA | 12.16 | | 100 day DMA | 11.19 | | 150 day DMA | 11.46 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.22 | 12.12 | | 12 day EMA | 12.22 | 12.19 | 12.15 | | 20 day EMA | 12.25 | 12.24 | 12.22 | | 35 day EMA | 12.13 | 12.12 | 12.1 | | 50 day EMA | 12.11 | 12.1 | 12.09 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.23 | 12.09 | | 12 day SMA | 12.14 | 12.14 | 12.11 | | 20 day SMA | 12.19 | 12.19 | 12.23 | | 35 day SMA | 12.42 | 12.4 | 12.39 | | 50 day SMA | 12.16 | 12.13 | 12.1 | | 100 day SMA | 11.19 | 11.15 | 11.1 | | 150 day SMA | 11.46 | 11.47 | 11.49 | | 200 day SMA | 12.68 | 12.7 | 12.71 |
|
|
