LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 9.48 and 9.98

Daily Target 19.07
Daily Target 29.38
Daily Target 39.5733333333333
Daily Target 49.88
Daily Target 510.07

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Fri 29 May 2026 9.68 (4.42%) 9.33 9.27 - 9.77 1.0745 times
Thu 28 May 2026 9.27 (4.63%) 8.78 8.74 - 9.30 1.1767 times
Wed 27 May 2026 8.86 (0.45%) 8.73 8.69 - 9.11 0.8282 times
Tue 26 May 2026 8.82 (3.04%) 8.63 8.63 - 9.17 1.0815 times
Fri 22 May 2026 8.56 (2.27%) 8.41 8.27 - 8.75 1.019 times
Thu 21 May 2026 8.37 (-6.69%) 8.66 7.83 - 8.69 1.8334 times
Wed 20 May 2026 8.97 (3.46%) 8.67 8.49 - 9.03 1.1639 times
Tue 19 May 2026 8.67 (-3.13%) 8.86 8.50 - 8.95 0.9231 times
Mon 18 May 2026 8.95 (1.36%) 8.84 8.82 - 9.06 0.4407 times
Fri 15 May 2026 8.83 (0.23%) 8.72 8.72 - 8.88 0.4589 times
Thu 14 May 2026 8.81 (-0.79%) 8.92 8.76 - 8.97 0.3011 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 9.16 and 10.3

Weekly Target 18.22
Weekly Target 28.95
Weekly Target 39.36
Weekly Target 410.09
Weekly Target 510.5

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Fri 29 May 2026 9.68 (13.08%) 8.63 8.63 - 9.77 1.4043 times
Fri 22 May 2026 8.56 (-3.06%) 8.84 7.83 - 9.06 1.8157 times
Fri 15 May 2026 8.83 (-10.45%) 9.76 8.72 - 9.77 0.7756 times
Fri 08 May 2026 9.86 (4.67%) 9.41 9.33 - 9.92 0.4731 times
Wed 06 May 2026 9.42 (1.07%) 9.33 9.24 - 9.77 0.5535 times
Fri 01 May 2026 9.32 (-0.85%) 9.38 8.83 - 9.56 1.7388 times
Fri 24 April 2026 9.40 (-2.99%) 9.62 9.28 - 10.17 1.0429 times
Fri 17 April 2026 9.69 (14.4%) 8.45 8.40 - 9.93 0.6564 times
Fri 10 April 2026 8.47 (-4.72%) 8.91 8.43 - 9.34 0.7481 times
Thu 02 April 2026 8.89 (4.1%) 8.66 8.36 - 9.09 0.7916 times
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.5104 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 8.76 and 10.85

Monthly Target 17.05
Monthly Target 28.37
Monthly Target 39.1433333333333
Monthly Target 410.46
Monthly Target 511.23

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 29 May 2026 9.68 (4.65%) 9.41 7.83 - 9.92 1.4972 times
Thu 30 April 2026 9.25 (3.24%) 9.09 8.40 - 10.17 1.2015 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.3129 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 1.8139 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.7131 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.6218 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.8401 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.6848 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.6886 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.6261 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.8558 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.89
20 day DMA 9.12
35 day DMA 9.25
50 day DMA 9.1
100 day DMA 9.58
150 day DMA 10.36
200 day DMA 10.77

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.198.948.77
12 day EMA9.058.948.88
20 day EMA9.079.018.98
35 day EMA9.079.039.02
50 day EMA9.089.069.05

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.788.72
12 day SMA8.898.848.84
20 day SMA9.129.119.1
35 day SMA9.259.219.19
50 day SMA9.19.099.08
100 day SMA9.589.619.63
150 day SMA10.3610.3810.4
200 day SMA10.7710.7810.79
Back to top | Use Dark Theme