Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 10.03 and 10.4
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.46 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (3.97%) | 9.86 | 9.84 - 10.21 | 2.2246 times | Fri 02 October 2026 | 9.82 (1.45%) | 9.80 | 9.63 - 9.84 | 1.1104 times | Thu 01 October 2026 | 9.68 (-0.92%) | 9.85 | 9.62 - 9.97 | 0.8181 times | Wed 30 September 2026 | 9.77 (0.21%) | 9.77 | 9.71 - 9.91 | 1.0157 times | Tue 29 September 2026 | 9.75 (0.62%) | 9.69 | 9.56 - 9.78 | 0.7608 times | Mon 28 September 2026 | 9.69 (-1.82%) | 9.81 | 9.53 - 9.87 | 0.8553 times | Fri 25 September 2026 | 9.87 (2.07%) | 9.64 | 9.57 - 9.90 | 1.0794 times | Thu 24 September 2026 | 9.67 (0.83%) | 9.55 | 9.47 - 9.72 | 1.4987 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.63 | 9.48 - 9.66 | 0.3696 times | Tue 22 September 2026 | 9.61 (0.52%) | 9.72 | 9.50 - 9.74 | 0.2673 times | Mon 21 September 2026 | 9.56 (1.59%) | 9.49 | 9.42 - 9.59 | 0.4521 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.03 and 10.4
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (3.97%) | 9.86 | 9.84 - 10.21 | 0.7843 times | Fri 02 October 2026 | 9.82 (-0.51%) | 9.81 | 9.53 - 9.97 | 1.6077 times | Fri 25 September 2026 | 9.87 (4.89%) | 9.49 | 9.42 - 9.90 | 1.2928 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.7066 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.6608 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.9793 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.8267 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.0704 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.8358 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 1.2356 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.9278 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 9.92 and 10.51
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (4.5%) | 9.85 | 9.62 - 10.21 | 0.2618 times | Wed 30 September 2026 | 9.77 (-7.31%) | 10.43 | 9.38 - 10.74 | 0.7623 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.7642 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0191 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7246 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.252 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0047 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0979 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.5169 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5963 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.52 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.75 | 9.72 |
| 12 day EMA | 9.83 | 9.76 | 9.75 |
| 20 day EMA | 9.88 | 9.84 | 9.84 |
| 35 day EMA | 9.96 | 9.95 | 9.96 |
| 50 day EMA | 10.12 | 10.12 | 10.13 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.74 | 9.75 |
| 12 day SMA | 9.72 | 9.66 | 9.64 |
| 20 day SMA | 9.77 | 9.79 | 9.82 |
| 35 day SMA | 10.08 | 10.09 | 10.12 |
| 50 day SMA | 10.19 | 10.18 | 10.18 |
| 100 day SMA | 9.94 | 9.93 | 9.92 |
| 150 day SMA | 9.69 | 9.68 | 9.68 |
| 200 day SMA | 9.94 | 9.95 | 9.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.