LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 9.22 and 9.49 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.29 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.56 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.28 (1.31%) |
9.16 |
9.16 - 9.43 |
1.0334 times |
Wed 16 April 2025 |
9.16 (0%) |
8.87 |
8.87 - 9.43 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
8.87 |
8.87 - 9.43 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
8.87 |
8.87 - 9.43 |
0 times |
Wed 16 April 2025 |
9.16 (1.89%) |
8.87 |
8.87 - 9.43 |
1.2134 times |
Tue 15 April 2025 |
8.99 (-1.53%) |
9.14 |
8.90 - 9.35 |
0.6725 times |
Mon 14 April 2025 |
9.13 (0.22%) |
9.10 |
8.90 - 9.32 |
1.4424 times |
Fri 11 April 2025 |
9.11 (3.17%) |
8.84 |
8.84 - 9.30 |
1.2628 times |
Thu 10 April 2025 |
8.83 (-4.02%) |
8.95 |
8.64 - 9.15 |
1.7514 times |
Wed 09 April 2025 |
9.20 (14.29%) |
8.00 |
8.00 - 9.40 |
2.6242 times |
Tue 08 April 2025 |
8.05 (1%) |
8.45 |
7.92 - 8.73 |
1.9008 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 9.08 and 9.64 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.1933333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.28 (1.31%) |
8.87 |
8.87 - 9.43 |
0.2573 times |
Wed 16 April 2025 |
9.16 (0%) |
8.87 |
8.87 - 9.43 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
8.87 |
8.87 - 9.43 |
0 times |
Wed 16 April 2025 |
9.16 (0.55%) |
9.10 |
8.87 - 9.43 |
0.8287 times |
Fri 11 April 2025 |
9.11 (15.9%) |
7.34 |
7.34 - 9.40 |
2.409 times |
Fri 04 April 2025 |
7.86 (-13.53%) |
8.89 |
7.43 - 9.13 |
1.9898 times |
Fri 28 March 2025 |
9.09 (-14.49%) |
10.74 |
9.00 - 10.81 |
1.0251 times |
Fri 21 March 2025 |
10.63 (-1.39%) |
10.65 |
10.30 - 10.88 |
1.0246 times |
Fri 14 March 2025 |
10.78 (-5.52%) |
11.12 |
10.20 - 11.18 |
1.1179 times |
Fri 07 March 2025 |
11.41 (-9.66%) |
12.72 |
11.06 - 12.90 |
1.3476 times |
Fri 28 February 2025 |
12.63 (-3.95%) |
13.11 |
12.47 - 13.28 |
1.324 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 8.31 and 10.4 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.6833333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.28 (6.06%) |
8.81 |
7.34 - 9.43 |
1.1817 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.2381 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.3379 times |
Fri 31 January 2025 |
14.43 (-5.25%) |
15.34 |
14.10 - 16.24 |
0.5036 times |
Tue 31 December 2024 |
15.23 (-16.55%) |
16.90 |
15.15 - 17.76 |
0.4184 times |
Tue 26 November 2024 |
18.25 (20.7%) |
15.20 |
14.77 - 18.88 |
1.1436 times |
Thu 31 October 2024 |
15.12 (-8.31%) |
16.44 |
14.75 - 16.67 |
0.7562 times |
Mon 30 September 2024 |
16.49 (28.03%) |
12.74 |
11.84 - 16.88 |
1.3864 times |
Fri 30 August 2024 |
12.88 (-3.81%) |
13.97 |
11.01 - 14.29 |
1.0737 times |
Wed 31 July 2024 |
13.39 (-2.19%) |
13.73 |
12.92 - 14.50 |
0.9604 times |
Fri 28 June 2024 |
13.69 (-5.85%) |
14.64 |
13.10 - 15.42 |
0.9735 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 8.93 | | 20 day DMA | 8.95 | | 35 day DMA | 9.81 | | 50 day DMA | 10.83 | | 100 day DMA | 13.24 | | 150 day DMA | 14.06 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.11 | 9.09 | | 12 day EMA | 9.11 | 9.08 | 9.06 | | 20 day EMA | 9.32 | 9.32 | 9.34 | | 35 day EMA | 10.04 | 10.09 | 10.14 | | 50 day EMA | 10.93 | 11 | 11.07 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.13 | 9.12 | | 12 day SMA | 8.93 | 8.82 | 8.74 | | 20 day SMA | 8.95 | 9.02 | 9.09 | | 35 day SMA | 9.81 | 9.91 | 10.01 | | 50 day SMA | 10.83 | 10.9 | 11 | | 100 day SMA | 13.24 | 13.32 | 13.41 | | 150 day SMA | 14.06 | 14.09 | 14.11 | | 200 day SMA | 13.82 | 13.84 | 13.86 |
|
|
