Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 10.46 and 10.74
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.97 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.60 (-1.76%) | 10.79 | 10.59 - 10.87 | 0.7504 times | Thu 27 August 2026 | 10.79 (2.86%) | 10.64 | 10.57 - 10.91 | 1.0309 times | Wed 26 August 2026 | 10.49 (-1.41%) | 10.49 | 10.36 - 10.63 | 0.8152 times | Tue 25 August 2026 | 10.64 (0.76%) | 10.50 | 10.50 - 10.71 | 0.9078 times | Mon 24 August 2026 | 10.56 (-0.47%) | 10.60 | 10.42 - 10.71 | 0.8535 times | Fri 21 August 2026 | 10.61 (2.12%) | 10.41 | 10.39 - 10.73 | 1.3279 times | Thu 20 August 2026 | 10.39 (-0.19%) | 10.32 | 10.29 - 10.51 | 0.814 times | Wed 19 August 2026 | 10.41 (0.77%) | 10.32 | 10.32 - 10.64 | 1.2896 times | Tue 18 August 2026 | 10.33 (0.98%) | 10.35 | 10.22 - 10.49 | 1.1143 times | Mon 17 August 2026 | 10.23 (-4.12%) | 10.54 | 10.18 - 10.62 | 1.0964 times | Fri 14 August 2026 | 10.67 (-2.65%) | 10.97 | 10.53 - 10.97 | 0.7119 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.33 and 10.88
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.781 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.0111 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.7895 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 1.1672 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.8211 times | Fri 24 July 2026 | 9.91 (0%) | 9.68 | 9.64 - 9.94 | 0.2031 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 1.1406 times | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.8638 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.86 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 1.3626 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 2.1848 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.38 and 11.2
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.60 (4.85%) | 10.35 | 10.16 - 10.98 | 0.6996 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0047 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7002 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2343 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.9905 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0824 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4954 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5878 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5126 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.6926 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.5646 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.62 | 10.53 |
| 12 day EMA | 10.55 | 10.54 | 10.5 |
| 20 day EMA | 10.48 | 10.47 | 10.44 |
| 35 day EMA | 10.38 | 10.37 | 10.35 |
| 50 day EMA | 10.27 | 10.26 | 10.24 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.54 |
| 12 day SMA | 10.56 | 10.55 | 10.52 |
| 20 day SMA | 10.49 | 10.47 | 10.41 |
| 35 day SMA | 10.36 | 10.36 | 10.34 |
| 50 day SMA | 10.31 | 10.28 | 10.25 |
| 100 day SMA | 9.81 | 9.79 | 9.77 |
| 150 day SMA | 9.62 | 9.63 | 9.63 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.