LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos Strong Daily Stock price targets for LightspeedPos LSPD are 11.99 and 12.38 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.066666666667 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.46 |
Daily price and volume Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.13 (2.62%) |
11.84 |
11.84 - 12.23 |
1.0953 times |
Thu 23 October 2025 |
11.82 (0.25%) |
11.76 |
11.73 - 11.89 |
0.8325 times |
Wed 22 October 2025 |
11.79 (0.08%) |
11.67 |
11.67 - 11.90 |
1.1224 times |
Tue 21 October 2025 |
11.78 (0.77%) |
11.61 |
11.50 - 11.83 |
0.8369 times |
Mon 20 October 2025 |
11.69 (3%) |
11.38 |
11.38 - 11.79 |
1.1537 times |
Fri 17 October 2025 |
11.35 (1.7%) |
11.01 |
11.01 - 11.36 |
1.0635 times |
Thu 16 October 2025 |
11.16 (-3.21%) |
11.54 |
11.15 - 11.62 |
0.8504 times |
Wed 15 October 2025 |
11.53 (-0.17%) |
11.68 |
11.37 - 11.74 |
0.9402 times |
Tue 14 October 2025 |
11.55 (2.76%) |
11.00 |
10.98 - 11.64 |
1.3731 times |
Mon 13 October 2025 |
11.24 (-3.52%) |
11.22 |
11.12 - 11.34 |
0.732 times |
Tue 07 October 2025 |
11.65 (-2.51%) |
12.00 |
11.63 - 12.09 |
1.0249 times |
Weekly price and charts LightspeedPos Strong weekly Stock price targets for LightspeedPos LSPD are 11.76 and 12.61 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.913333333333 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.13 (6.87%) |
11.38 |
11.38 - 12.23 |
1.1035 times |
Fri 17 October 2025 |
11.35 (-2.58%) |
11.22 |
10.98 - 11.74 |
1.0856 times |
Tue 07 October 2025 |
11.65 (-1.94%) |
11.99 |
11.63 - 12.09 |
0.5981 times |
Fri 03 October 2025 |
11.88 (2.86%) |
11.57 |
11.44 - 12.02 |
1.5055 times |
Fri 26 September 2025 |
11.55 (-8.41%) |
12.61 |
11.54 - 12.64 |
1.0928 times |
Fri 19 September 2025 |
12.61 (6.23%) |
11.88 |
11.79 - 13.06 |
1.0942 times |
Fri 12 September 2025 |
11.87 (-2.47%) |
12.19 |
11.66 - 12.23 |
1.5171 times |
Fri 05 September 2025 |
12.17 (-1.62%) |
12.07 |
11.69 - 12.19 |
0.908 times |
Fri 29 August 2025 |
12.37 (0%) |
12.44 |
12.36 - 12.50 |
0.1176 times |
Fri 29 August 2025 |
12.37 (0.98%) |
12.16 |
12.00 - 12.50 |
0.9774 times |
Fri 22 August 2025 |
12.25 (-1.05%) |
12.34 |
11.47 - 12.41 |
1.06 times |
Monthly price and charts LightspeedPos Strong monthly Stock price targets for LightspeedPos LSPD are 11.56 and 12.81 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.78 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Lightspeed Pos
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.13 (5.02%) |
11.48 |
10.98 - 12.23 |
0.4414 times |
Tue 30 September 2025 |
11.55 (-6.63%) |
12.07 |
11.44 - 13.06 |
0.6668 times |
Fri 29 August 2025 |
12.37 (-0.56%) |
12.19 |
11.47 - 12.68 |
0.6063 times |
Thu 31 July 2025 |
12.44 (6.23%) |
11.66 |
11.37 - 14.34 |
0.8287 times |
Mon 30 June 2025 |
11.71 (11.74%) |
10.45 |
10.23 - 12.28 |
1.0551 times |
Fri 30 May 2025 |
10.48 (6.94%) |
9.93 |
9.51 - 11.10 |
1.0487 times |
Wed 30 April 2025 |
9.80 (12%) |
8.81 |
7.34 - 10.40 |
1.8718 times |
Mon 31 March 2025 |
8.75 (-30.72%) |
12.72 |
8.72 - 12.90 |
1.3996 times |
Fri 28 February 2025 |
12.63 (-12.47%) |
13.90 |
11.81 - 14.59 |
1.5124 times |
Fri 31 January 2025 |
14.43 (-5.25%) |
15.34 |
14.10 - 16.24 |
0.5693 times |
Tue 31 December 2024 |
15.23 (-16.55%) |
16.90 |
15.15 - 17.76 |
0.4729 times |
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.64 | | 20 day DMA | 11.69 | | 35 day DMA | 11.91 | | 50 day DMA | 11.98 | | 100 day DMA | 11.95 | | 150 day DMA | 11.21 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.71 | 11.66 | | 12 day EMA | 11.75 | 11.68 | 11.66 | | 20 day EMA | 11.79 | 11.75 | 11.74 | | 35 day EMA | 11.87 | 11.85 | 11.85 | | 50 day EMA | 11.99 | 11.98 | 11.99 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.69 | 11.55 | | 12 day SMA | 11.64 | 11.62 | 11.61 | | 20 day SMA | 11.69 | 11.69 | 11.73 | | 35 day SMA | 11.91 | 11.9 | 11.92 | | 50 day SMA | 11.98 | 11.98 | 11.98 | | 100 day SMA | 11.95 | 11.94 | 11.93 | | 150 day SMA | 11.21 | 11.2 | 11.2 | | 200 day SMA | 11.77 | 11.79 | 11.81 |
|
|
