Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.35 and 9.69
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.8 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-0.21%) | 9.34 | 9.34 - 9.68 | 0.9938 times | Thu 19 February 2026 | 9.37 (0.75%) | 9.25 | 9.15 - 9.37 | 0.3303 times | Wed 18 February 2026 | 9.30 (2.2%) | 9.12 | 8.99 - 9.40 | 0.5993 times | Tue 17 February 2026 | 9.10 (1.22%) | 8.96 | 8.80 - 9.13 | 0.6614 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 1.3031 times | Fri 13 February 2026 | 8.99 (2.28%) | 8.82 | 8.69 - 9.19 | 1.3031 times | Thu 12 February 2026 | 8.79 (-1.35%) | 8.96 | 8.41 - 8.96 | 1.5015 times | Wed 11 February 2026 | 8.91 (-3.68%) | 9.25 | 8.70 - 9.25 | 1.693 times | Tue 10 February 2026 | 9.25 (1.31%) | 9.16 | 9.16 - 9.46 | 0.5461 times | Mon 09 February 2026 | 9.13 (-1.4%) | 9.16 | 9.00 - 9.29 | 1.0686 times | Fri 06 February 2026 | 9.26 (-0.54%) | 9.37 | 9.25 - 9.65 | 1.5798 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.08 and 9.96
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.8667 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.4369 times | Fri 13 February 2026 | 8.99 (-2.92%) | 9.16 | 8.41 - 9.46 | 2.0495 times | Fri 06 February 2026 | 9.26 (-14.26%) | 10.68 | 9.21 - 10.97 | 3.3704 times | Fri 30 January 2026 | 10.80 (-6.09%) | 11.52 | 10.71 - 11.80 | 0.751 times | Fri 23 January 2026 | 11.50 (-1.54%) | 11.45 | 10.81 - 11.59 | 0.4681 times | Fri 16 January 2026 | 11.68 (-4.18%) | 12.14 | 11.38 - 12.48 | 0.6999 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 0.8835 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.3758 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.0983 times | Fri 26 December 2025 | 12.38 (3%) | 12.13 | 12.03 - 12.41 | 0.3584 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 7.6 and 10.16
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.35 (-13.43%) | 10.68 | 8.41 - 10.97 | 1.8203 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8098 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7061 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.954 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7777 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.782 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.711 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9718 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2374 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2298 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.1951 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.22 | 9.15 |
| 12 day EMA | 9.42 | 9.43 | 9.44 |
| 20 day EMA | 9.76 | 9.8 | 9.85 |
| 35 day EMA | 10.33 | 10.39 | 10.45 |
| 50 day EMA | 10.96 | 11.03 | 11.1 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.15 | 9.03 |
| 12 day SMA | 9.15 | 9.21 | 9.25 |
| 20 day SMA | 9.84 | 9.95 | 10.05 |
| 35 day SMA | 10.67 | 10.74 | 10.83 |
| 50 day SMA | 11.11 | 11.16 | 11.2 |
| 100 day SMA | 11.44 | 11.46 | 11.49 |
| 150 day SMA | 11.75 | 11.77 | 11.78 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.