Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.02 and 9.23
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.29 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.06 (1.91%) | 8.99 | 8.98 - 9.19 | 1.0984 times | Mon 13 April 2026 | 8.89 (4.96%) | 8.45 | 8.40 - 8.92 | 1.0514 times | Fri 10 April 2026 | 8.47 (-1.74%) | 8.61 | 8.43 - 8.66 | 0.6369 times | Thu 09 April 2026 | 8.62 (-1.15%) | 8.65 | 8.43 - 8.73 | 1.0847 times | Wed 08 April 2026 | 8.72 (-1.69%) | 9.25 | 8.72 - 9.34 | 1.4718 times | Tue 07 April 2026 | 8.87 (-0.56%) | 8.86 | 8.73 - 8.95 | 1.0789 times | Mon 06 April 2026 | 8.92 (0.34%) | 8.91 | 8.89 - 9.00 | 0.6218 times | Thu 02 April 2026 | 8.89 (-0.56%) | 8.75 | 8.66 - 9.00 | 0.609 times | Wed 01 April 2026 | 8.94 (-0.22%) | 9.09 | 8.80 - 9.09 | 0.6056 times | Tue 31 March 2026 | 8.96 (5.16%) | 8.64 | 8.55 - 8.97 | 1.7414 times | Mon 30 March 2026 | 8.52 (-0.23%) | 8.66 | 8.36 - 8.69 | 2.2233 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.73 and 9.52
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.06 (6.97%) | 8.45 | 8.40 - 9.19 | 0.4296 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.978 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 1.035 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.9746 times | Fri 20 March 2026 | 8.74 (-1.35%) | 8.98 | 8.61 - 9.23 | 0.8543 times | Fri 13 March 2026 | 8.86 (-7.42%) | 9.37 | 8.78 - 9.65 | 1.1162 times | Fri 06 March 2026 | 9.57 (5.98%) | 8.78 | 8.71 - 9.77 | 1.2375 times | Fri 27 February 2026 | 9.03 (-3.42%) | 9.23 | 8.55 - 9.49 | 0.9605 times | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.9403 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.474 times | Fri 13 February 2026 | 8.99 (-2.92%) | 9.16 | 8.41 - 9.46 | 2.2236 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.26 and 9.2
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.06 (1.12%) | 9.09 | 8.40 - 9.34 | 0.4256 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.541 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 2.1291 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8369 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7298 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9861 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.8038 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.8083 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7349 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 1.0045 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.279 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.74 | 8.66 |
| 12 day EMA | 8.82 | 8.78 | 8.76 |
| 20 day EMA | 8.89 | 8.87 | 8.87 |
| 35 day EMA | 9.05 | 9.05 | 9.06 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.71 | 8.72 |
| 12 day SMA | 8.78 | 8.76 | 8.75 |
| 20 day SMA | 8.82 | 8.81 | 8.81 |
| 35 day SMA | 9 | 9.01 | 9.03 |
| 50 day SMA | 9.11 | 9.14 | 9.19 |
| 100 day SMA | 10.39 | 10.42 | 10.45 |
| 150 day SMA | 10.94 | 10.96 | 10.98 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.