Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 23.72 and 23.83
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.806666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 23.92 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.77 (-0.29%) | 23.86 | 23.77 - 23.88 | 0.872 times | Thu 28 May 2026 | 23.84 (0.34%) | 23.74 | 23.72 - 23.86 | 1.0134 times | Wed 27 May 2026 | 23.76 (0.08%) | 23.70 | 23.61 - 23.83 | 0.9073 times | Tue 26 May 2026 | 23.74 (0.76%) | 23.69 | 23.57 - 23.74 | 1.143 times | Fri 22 May 2026 | 23.56 (-0.17%) | 23.61 | 23.51 - 23.68 | 1.3315 times | Thu 21 May 2026 | 23.60 (-0.42%) | 23.72 | 23.50 - 23.72 | 1.0389 times | Wed 20 May 2026 | 23.70 (0.59%) | 23.56 | 23.56 - 23.73 | 0.7914 times | Tue 19 May 2026 | 23.56 (-1.09%) | 23.70 | 23.56 - 23.75 | 1.1489 times | Mon 18 May 2026 | 23.82 (-0.08%) | 23.86 | 23.77 - 23.92 | 1.0232 times | Fri 15 May 2026 | 23.84 (-0.87%) | 23.98 | 23.84 - 23.98 | 0.7306 times | Thu 14 May 2026 | 24.05 (0.04%) | 24.05 | 24.01 - 24.16 | 0.762 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 23.67 and 23.98
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.77 (0.89%) | 23.69 | 23.57 - 23.88 | 0.8529 times | Fri 22 May 2026 | 23.56 (-1.17%) | 23.86 | 23.50 - 23.92 | 1.156 times | Fri 15 May 2026 | 23.84 (-1.49%) | 24.24 | 23.84 - 24.25 | 0.7891 times | Fri 08 May 2026 | 24.20 (-0.04%) | 24.24 | 24.13 - 24.32 | 0.538 times | Wed 06 May 2026 | 24.21 (-0.21%) | 24.22 | 24.09 - 24.28 | 0.4882 times | Fri 01 May 2026 | 24.26 (-0.37%) | 24.37 | 24.10 - 24.38 | 1.0309 times | Fri 24 April 2026 | 24.35 (0.21%) | 24.25 | 24.15 - 24.38 | 0.8542 times | Fri 17 April 2026 | 24.30 (2.1%) | 23.84 | 23.77 - 24.37 | 1.0568 times | Fri 10 April 2026 | 23.80 (1.15%) | 23.45 | 23.41 - 23.80 | 1.0717 times | Thu 02 April 2026 | 23.53 (-1.79%) | 24.00 | 23.27 - 24.15 | 2.1622 times | Fri 27 March 2026 | 23.96 (-1.8%) | 24.10 | 23.95 - 24.40 | 0.9713 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.22 and 24.06
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.773 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.8298 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9309 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0755 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.9638 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.1028 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.4724 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9735 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.841 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 1.0374 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.4403 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.75 | 23.71 |
| 12 day EMA | 23.81 | 23.82 | 23.82 |
| 20 day EMA | 23.88 | 23.89 | 23.9 |
| 35 day EMA | 23.95 | 23.96 | 23.97 |
| 50 day EMA | 24.01 | 24.02 | 24.03 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.7 | 23.67 |
| 12 day SMA | 23.77 | 23.8 | 23.84 |
| 20 day SMA | 23.94 | 23.97 | 23.99 |
| 35 day SMA | 24.06 | 24.06 | 24.06 |
| 50 day SMA | 23.99 | 24 | 24.01 |
| 100 day SMA | 24.36 | 24.37 | 24.38 |
| 150 day SMA | 24.44 | 24.45 | 24.46 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.