MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.43 and 23.57

Daily Target 123.32
Daily Target 223.39
Daily Target 323.463333333333
Daily Target 423.53
Daily Target 523.6

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 23.45 (-0.38%) 23.42 23.40 - 23.54 0.5571 times
Wed 15 July 2026 23.54 (0.64%) 23.49 23.40 - 23.55 0.6336 times
Tue 14 July 2026 23.39 (0.3%) 23.34 23.30 - 23.50 0.7959 times
Mon 13 July 2026 23.32 (-0.51%) 23.30 23.27 - 23.34 0.3328 times
Tue 07 July 2026 23.44 (-0.42%) 23.58 23.44 - 23.59 0.2584 times
Mon 06 July 2026 23.54 (-0.34%) 23.58 23.47 - 23.60 0.5685 times
Thu 02 July 2026 23.62 (0.17%) 23.64 23.58 - 23.68 0.3204 times
Wed 01 July 2026 23.58 (0.08%) 23.55 23.52 - 23.62 0.3008 times
Tue 30 June 2026 23.56 (-1.26%) 23.73 23.50 - 23.73 5.1731 times
Mon 29 June 2026 23.86 (0.85%) 23.65 23.65 - 23.97 1.0594 times
Fri 26 June 2026 23.66 (0.34%) 23.49 23.49 - 23.72 1.0243 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.36 and 23.64

Weekly Target 123.14
Weekly Target 223.3
Weekly Target 323.423333333333
Weekly Target 423.58
Weekly Target 523.7

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 23.45 (0.04%) 23.30 23.27 - 23.55 0.7982 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.2846 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 2.3586 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.6611 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.5819 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 1.0329 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.9444 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.7128 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 0.9661 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.6595 times
Fri 08 May 2026 24.20 (-0.04%) 24.24 24.13 - 24.32 0.4496 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.16 and 23.57

Monthly Target 123.06
Monthly Target 223.25
Monthly Target 323.466666666667
Monthly Target 423.66
Monthly Target 523.88

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 23.45 (-0.47%) 23.55 23.27 - 23.68 0.3024 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.4846 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.7817 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8391 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9414 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0876 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9746 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1152 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.489 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9844 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8505 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.55
20 day DMA 23.58
35 day DMA 23.61
50 day DMA 23.75
100 day DMA 24.04
150 day DMA 24.26
200 day DMA 24.35

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4723.44
12 day EMA23.5223.5323.53
20 day EMA23.5823.5923.59
35 day EMA23.6623.6723.68
50 day EMA23.7523.7623.77

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4523.46
12 day SMA23.5523.5523.56
20 day SMA23.5823.5823.58
35 day SMA23.6123.6223.62
50 day SMA23.7523.7623.77
100 day SMA24.0424.0524.06
150 day SMA24.2624.2724.27
200 day SMA24.3524.3624.37
Back to top | Use Dark Theme