Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 20.55 and 20.81
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-1.05%) | 20.84 | 20.64 - 20.90 | 0.9798 times | Fri 02 October 2026 | 20.93 (-0.24%) | 21.05 | 20.89 - 21.30 | 0.8166 times | Thu 01 October 2026 | 20.98 (0.58%) | 20.66 | 20.66 - 21.14 | 1.7371 times | Wed 30 September 2026 | 20.86 (-2.61%) | 21.20 | 20.82 - 21.20 | 2.0587 times | Tue 29 September 2026 | 21.42 (-0.7%) | 21.56 | 21.31 - 21.60 | 1.1085 times | Mon 28 September 2026 | 21.57 (-0.37%) | 21.60 | 21.39 - 21.68 | 0.8221 times | Fri 25 September 2026 | 21.65 (-0.18%) | 21.63 | 21.62 - 21.95 | 0.5818 times | Thu 24 September 2026 | 21.69 (-0.96%) | 21.81 | 21.69 - 22.05 | 0.61 times | Wed 23 September 2026 | 21.90 (-0.9%) | 22.02 | 21.76 - 22.11 | 0.703 times | Tue 22 September 2026 | 22.10 (0.09%) | 22.11 | 21.90 - 22.15 | 0.5825 times | Mon 21 September 2026 | 22.08 (-0.18%) | 22.15 | 22.02 - 22.29 | 0.5178 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 20.55 and 20.81
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-1.05%) | 20.84 | 20.64 - 20.90 | 0.2732 times | Fri 02 October 2026 | 20.93 (-3.33%) | 21.60 | 20.66 - 21.68 | 1.8247 times | Fri 25 September 2026 | 21.65 (-2.12%) | 22.15 | 21.62 - 22.29 | 0.8353 times | Fri 18 September 2026 | 22.12 (0.64%) | 21.98 | 21.77 - 22.39 | 1.3435 times | Fri 11 September 2026 | 21.98 (-0.5%) | 22.10 | 21.97 - 22.25 | 0.9944 times | Fri 04 September 2026 | 22.09 (-2%) | 22.41 | 22.01 - 22.50 | 0.905 times | Fri 28 August 2026 | 22.54 (1.53%) | 22.26 | 22.18 - 22.60 | 1.0843 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 1.3184 times | Fri 14 August 2026 | 22.67 (-1.35%) | 22.98 | 22.65 - 23.01 | 0.9128 times | Fri 07 August 2026 | 22.98 (-0.86%) | 23.23 | 22.92 - 23.23 | 0.5084 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 0.6694 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 20.68 and 21.34
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.71 (-0.72%) | 20.66 | 20.64 - 21.30 | 0.3689 times | Wed 30 September 2026 | 20.86 (-7.17%) | 22.40 | 20.82 - 22.50 | 1.8771 times | Mon 31 August 2026 | 22.47 (-3.06%) | 23.23 | 22.14 - 23.23 | 1.4975 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 0.9635 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.2863 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.6773 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.7271 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.8156 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.9423 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8444 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.9663 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.14 | 21.24 |
| 12 day EMA | 21.35 | 21.47 | 21.57 |
| 20 day EMA | 21.61 | 21.7 | 21.78 |
| 35 day EMA | 21.94 | 22.01 | 22.07 |
| 50 day EMA | 22.22 | 22.28 | 22.33 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.15 | 21.3 |
| 12 day SMA | 21.5 | 21.63 | 21.73 |
| 20 day SMA | 21.72 | 21.79 | 21.85 |
| 35 day SMA | 21.98 | 22.04 | 22.09 |
| 50 day SMA | 22.27 | 22.31 | 22.36 |
| 100 day SMA | 22.94 | 22.97 | 23.01 |
| 150 day SMA | 23.37 | 23.4 | 23.42 |
| 200 day SMA | 23.72 | 23.74 | 23.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.