MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-K are 24.29 and 24.56 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.49 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.76 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.48 (-0.61%) |
24.63 |
24.36 - 24.63 |
1.7341 times |
Thu 28 August 2025 |
24.63 (-0.04%) |
24.66 |
24.57 - 24.69 |
0.7499 times |
Wed 27 August 2025 |
24.64 (-0.12%) |
24.60 |
24.56 - 24.68 |
0.6108 times |
Tue 26 August 2025 |
24.67 (0.73%) |
24.58 |
24.45 - 24.68 |
1.3982 times |
Mon 25 August 2025 |
24.49 (-0.08%) |
24.64 |
24.44 - 24.64 |
0.6124 times |
Fri 22 August 2025 |
24.51 (0.74%) |
24.33 |
24.33 - 24.58 |
0.8967 times |
Thu 21 August 2025 |
24.33 (-0.37%) |
24.37 |
24.32 - 24.42 |
0.528 times |
Wed 20 August 2025 |
24.42 (0.12%) |
24.41 |
24.33 - 24.43 |
0.8952 times |
Tue 19 August 2025 |
24.39 (0.54%) |
24.26 |
24.08 - 24.42 |
1.6638 times |
Mon 18 August 2025 |
24.26 (0.66%) |
24.09 |
23.70 - 24.26 |
0.9108 times |
Fri 15 August 2025 |
24.10 (-0.17%) |
24.14 |
24.09 - 24.22 |
0.4968 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-K are 24.26 and 24.59 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 24.51 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.48 (-0.12%) |
24.64 |
24.36 - 24.69 |
0.9094 times |
Fri 22 August 2025 |
24.51 (1.7%) |
24.09 |
23.70 - 24.58 |
0.8719 times |
Fri 15 August 2025 |
24.10 (0.75%) |
23.90 |
23.86 - 24.26 |
0.691 times |
Fri 08 August 2025 |
23.92 (0.38%) |
23.92 |
23.79 - 23.99 |
0.5312 times |
Fri 01 August 2025 |
23.83 (0.13%) |
23.80 |
23.77 - 23.91 |
1.0881 times |
Fri 25 July 2025 |
23.80 (-1.24%) |
24.12 |
23.78 - 24.24 |
1.0987 times |
Fri 18 July 2025 |
24.10 (0%) |
24.16 |
23.93 - 24.31 |
1.3586 times |
Fri 11 July 2025 |
24.10 (0.08%) |
24.08 |
23.86 - 24.28 |
1.0021 times |
Thu 03 July 2025 |
24.08 (1.39%) |
23.38 |
23.38 - 24.08 |
1.1955 times |
Fri 27 June 2025 |
23.75 (1.63%) |
23.37 |
23.37 - 23.92 |
1.2536 times |
Fri 20 June 2025 |
23.37 (0.99%) |
23.21 |
23.06 - 23.41 |
0.8346 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-K are 24.09 and 25.08 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.29 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.48 (2.77%) |
23.87 |
23.70 - 24.69 |
0.6537 times |
Thu 31 July 2025 |
23.82 (1.79%) |
23.46 |
23.42 - 24.31 |
0.995 times |
Mon 30 June 2025 |
23.40 (1.74%) |
22.98 |
22.80 - 23.92 |
1.0436 times |
Fri 30 May 2025 |
23.00 (1.32%) |
22.76 |
22.55 - 23.25 |
1.3361 times |
Wed 30 April 2025 |
22.70 (-4.42%) |
23.83 |
22.53 - 24.12 |
1.4757 times |
Mon 31 March 2025 |
23.75 (-4.47%) |
24.94 |
23.65 - 25.02 |
0.8886 times |
Fri 28 February 2025 |
24.86 (2.01%) |
24.31 |
24.20 - 25.15 |
0.7541 times |
Fri 31 January 2025 |
24.37 (0.12%) |
24.34 |
23.75 - 24.74 |
1.1179 times |
Tue 31 December 2024 |
24.34 (-2.87%) |
25.05 |
24.06 - 25.05 |
1.1531 times |
Tue 26 November 2024 |
25.06 (-0.44%) |
25.17 |
24.92 - 25.45 |
0.5821 times |
Thu 31 October 2024 |
25.17 (1.04%) |
25.02 |
24.90 - 25.75 |
1.1853 times |
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.42 | | 20 day DMA | 24.23 | | 35 day DMA | 24.11 | | 50 day DMA | 24.02 | | 100 day DMA | 23.49 | | 150 day DMA | 23.84 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.58 | 24.55 | | 12 day EMA | 24.44 | 24.43 | 24.39 | | 20 day EMA | 24.31 | 24.29 | 24.25 | | 35 day EMA | 24.16 | 24.14 | 24.11 | | 50 day EMA | 24.01 | 23.99 | 23.96 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.59 | 24.53 | | 12 day SMA | 24.42 | 24.4 | 24.36 | | 20 day SMA | 24.23 | 24.2 | 24.16 | | 35 day SMA | 24.11 | 24.11 | 24.09 | | 50 day SMA | 24.02 | 24 | 23.97 | | 100 day SMA | 23.49 | 23.47 | 23.46 | | 150 day SMA | 23.84 | 23.84 | 23.84 | | 200 day SMA | 24.07 | 24.07 | 24.08 |
|
|
