MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-K are 24.01 and 24.18 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.15 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.32 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.10 (-0.41%) |
24.15 |
24.09 - 24.26 |
0.7995 times |
Thu 10 July 2025 |
24.20 (0.79%) |
24.12 |
24.05 - 24.28 |
1.2016 times |
Wed 09 July 2025 |
24.01 (0%) |
24.09 |
23.94 - 24.15 |
0.9082 times |
Tue 08 July 2025 |
24.01 (0.29%) |
23.96 |
23.86 - 24.03 |
0.5915 times |
Mon 07 July 2025 |
23.94 (-0.58%) |
24.08 |
23.89 - 24.08 |
0.7084 times |
Thu 03 July 2025 |
24.08 (0.04%) |
23.98 |
23.95 - 24.08 |
0.4325 times |
Wed 02 July 2025 |
24.07 (1.22%) |
23.78 |
23.74 - 24.08 |
0.9936 times |
Tue 01 July 2025 |
23.78 (1.62%) |
23.46 |
23.42 - 23.79 |
0.8627 times |
Mon 30 June 2025 |
23.40 (-1.47%) |
23.38 |
23.38 - 23.66 |
2.7329 times |
Fri 27 June 2025 |
23.75 (-0.5%) |
23.82 |
23.75 - 23.92 |
0.7691 times |
Thu 26 June 2025 |
23.87 (0.34%) |
23.80 |
23.79 - 23.89 |
0.4991 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-K are 23.98 and 24.4 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.08 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.10 (0.08%) |
24.08 |
23.86 - 24.28 |
0.799 times |
Thu 03 July 2025 |
24.08 (1.39%) |
23.38 |
23.38 - 24.08 |
0.9533 times |
Fri 27 June 2025 |
23.75 (1.63%) |
23.37 |
23.37 - 23.92 |
0.9996 times |
Fri 20 June 2025 |
23.37 (0.99%) |
23.21 |
23.06 - 23.41 |
0.6655 times |
Fri 13 June 2025 |
23.14 (-0.22%) |
23.19 |
23.05 - 23.41 |
0.9275 times |
Fri 06 June 2025 |
23.19 (0.83%) |
22.98 |
22.80 - 23.32 |
0.9746 times |
Fri 30 May 2025 |
23.00 (1.23%) |
22.80 |
22.76 - 23.00 |
0.896 times |
Fri 23 May 2025 |
22.72 (-1.3%) |
22.87 |
22.65 - 23.25 |
1.0367 times |
Fri 16 May 2025 |
23.02 (0%) |
23.15 |
22.84 - 23.17 |
1.4879 times |
Fri 09 May 2025 |
23.02 (1.45%) |
22.62 |
22.62 - 23.13 |
1.26 times |
Fri 02 May 2025 |
22.69 (-1.69%) |
23.11 |
22.55 - 23.16 |
1.78 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-K are 23.76 and 24.62 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.10 (2.99%) |
23.46 |
23.42 - 24.28 |
0.3198 times |
Mon 30 June 2025 |
23.40 (1.74%) |
22.98 |
22.80 - 23.92 |
1.0593 times |
Fri 30 May 2025 |
23.00 (1.32%) |
22.76 |
22.55 - 23.25 |
1.3562 times |
Wed 30 April 2025 |
22.70 (-4.42%) |
23.83 |
22.53 - 24.12 |
1.4979 times |
Mon 31 March 2025 |
23.75 (-4.47%) |
24.94 |
23.65 - 25.02 |
0.902 times |
Fri 28 February 2025 |
24.86 (2.01%) |
24.31 |
24.20 - 25.15 |
0.7655 times |
Fri 31 January 2025 |
24.37 (0.12%) |
24.34 |
23.75 - 24.74 |
1.1347 times |
Tue 31 December 2024 |
24.34 (-2.87%) |
25.05 |
24.06 - 25.05 |
1.1705 times |
Tue 26 November 2024 |
25.06 (-0.44%) |
25.17 |
24.92 - 25.45 |
0.5909 times |
Thu 31 October 2024 |
25.17 (1.04%) |
25.02 |
24.90 - 25.75 |
1.2032 times |
Mon 30 September 2024 |
24.91 (0.52%) |
24.87 |
24.78 - 26.00 |
1.064 times |
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 23.92 | | 20 day DMA | 23.7 | | 35 day DMA | 23.4 | | 50 day DMA | 23.25 | | 100 day DMA | 23.62 | | 150 day DMA | 23.94 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.04 | 23.96 | | 12 day EMA | 23.91 | 23.88 | 23.82 | | 20 day EMA | 23.76 | 23.72 | 23.67 | | 35 day EMA | 23.52 | 23.49 | 23.45 | | 50 day EMA | 23.3 | 23.27 | 23.23 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 24.05 | 24.02 | | 12 day SMA | 23.92 | 23.89 | 23.84 | | 20 day SMA | 23.7 | 23.66 | 23.61 | | 35 day SMA | 23.4 | 23.37 | 23.34 | | 50 day SMA | 23.25 | 23.23 | 23.2 | | 100 day SMA | 23.62 | 23.63 | 23.64 | | 150 day SMA | 23.94 | 23.95 | 23.96 | | 200 day SMA | 24.28 | 24.29 | 24.3 |
|
|
