MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 22.41 and 22.55

Daily Target 122.3
Daily Target 222.38
Daily Target 322.436666666667
Daily Target 422.52
Daily Target 522.58

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 31 August 2026 22.47 (-0.31%) 22.41 22.35 - 22.49 0.7441 times
Fri 28 August 2026 22.54 (-0.04%) 22.52 22.41 - 22.54 0.856 times
Thu 27 August 2026 22.55 (0.62%) 22.42 22.39 - 22.60 1.228 times
Wed 26 August 2026 22.41 (-0.18%) 22.39 22.39 - 22.48 0.4742 times
Tue 25 August 2026 22.45 (0.85%) 22.33 22.28 - 22.45 0.8284 times
Mon 24 August 2026 22.26 (0.27%) 22.26 22.18 - 22.33 1.1907 times
Fri 21 August 2026 22.20 (-0.94%) 22.35 22.14 - 22.40 1.5117 times
Thu 20 August 2026 22.41 (0.18%) 22.25 22.25 - 22.45 0.8398 times
Wed 19 August 2026 22.37 (0.95%) 22.26 22.22 - 22.49 1.3285 times
Tue 18 August 2026 22.16 (-1.34%) 22.53 22.16 - 22.53 0.9986 times
Mon 17 August 2026 22.46 (-0.93%) 22.73 22.46 - 22.73 0.8868 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.41 and 22.55

Weekly Target 122.3
Weekly Target 222.38
Weekly Target 322.436666666667
Weekly Target 422.52
Weekly Target 522.58

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 31 August 2026 22.47 (-0.31%) 22.41 22.35 - 22.49 0.2729 times
Fri 28 August 2026 22.54 (1.53%) 22.26 22.18 - 22.60 1.6789 times
Fri 21 August 2026 22.20 (-2.07%) 22.73 22.14 - 22.73 2.0413 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.65 - 23.01 1.4134 times
Fri 07 August 2026 22.98 (-0.86%) 23.23 22.92 - 23.23 0.7873 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 1.0364 times
Fri 24 July 2026 22.95 (0%) 22.97 22.95 - 23.10 0.2655 times
Fri 24 July 2026 22.95 (-2.34%) 23.54 22.94 - 23.54 1.4175 times
Fri 17 July 2026 23.50 (0.26%) 23.30 23.27 - 23.55 0.8491 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.2378 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 1.9714 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 21.76 and 22.85

Monthly Target 121.52
Monthly Target 222
Monthly Target 322.613333333333
Monthly Target 423.09
Monthly Target 523.7

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 31 August 2026 22.47 (-3.06%) 23.23 22.14 - 23.23 1.4959 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.9625 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.285 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.6766 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.7263 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.8148 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.9414 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8436 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9653 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.2888 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.852 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.41
20 day DMA 22.61
35 day DMA 22.86
50 day DMA 23.07
100 day DMA 23.51
150 day DMA 23.85
200 day DMA 24.04

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4722.44
12 day EMA22.522.5122.5
20 day EMA22.6122.6222.63
35 day EMA22.822.8222.84
50 day EMA23.0623.0823.1

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4422.37
12 day SMA22.4122.4322.45
20 day SMA22.6122.6522.68
35 day SMA22.8622.8822.91
50 day SMA23.0723.123.12
100 day SMA23.5123.5223.53
150 day SMA23.8523.8623.88
200 day SMA24.0424.0524.06
Back to top | Use Dark Theme