MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.85 and 24.92

Daily Target 124.84
Daily Target 224.86
Daily Target 324.906666666667
Daily Target 424.93
Daily Target 524.98

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 24.89 (-0.04%) 24.90 24.88 - 24.95 1.2385 times
Thu 19 February 2026 24.90 (0.08%) 24.86 24.78 - 24.96 1.1842 times
Wed 18 February 2026 24.88 (-0.16%) 24.92 24.88 - 25.02 1.5685 times
Tue 17 February 2026 24.92 (0.4%) 24.85 24.80 - 24.96 1.2281 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.7874 times
Fri 13 February 2026 24.82 (0.32%) 24.78 24.73 - 24.86 0.7874 times
Thu 12 February 2026 24.74 (0.04%) 24.70 24.63 - 24.78 0.8835 times
Wed 11 February 2026 24.73 (0.2%) 24.70 24.61 - 24.74 0.5514 times
Tue 10 February 2026 24.68 (0.33%) 24.61 24.60 - 24.70 1.0631 times
Mon 09 February 2026 24.60 (0.04%) 24.64 24.55 - 24.64 0.708 times
Fri 06 February 2026 24.59 (0.04%) 24.58 24.55 - 24.69 0.5493 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.84 and 25.08

Weekly Target 124.66
Weekly Target 224.77
Weekly Target 324.896666666667
Weekly Target 425.01
Weekly Target 525.14

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 1.19 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1795 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.9105 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.9376 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.6067 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.9114 times
Fri 16 January 2026 24.83 (0.89%) 24.59 24.59 - 24.95 1.5229 times
Fri 09 January 2026 24.61 (-0.16%) 24.66 24.55 - 24.79 1.2714 times
Fri 02 January 2026 24.65 (-0.72%) 24.81 24.51 - 24.88 1.1938 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.2762 times
Fri 26 December 2025 24.82 (0.24%) 24.75 24.74 - 24.93 0.8005 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.7 and 25.22

Monthly Target 124.28
Monthly Target 224.59
Monthly Target 324.803333333333
Monthly Target 425.11
Monthly Target 525.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 24.89 (1.1%) 24.65 24.50 - 25.02 0.4686 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8147 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9322 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.2446 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.8229 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.7109 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.8769 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.2175 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.2769 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.6348 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.8056 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.76
20 day DMA 24.75
35 day DMA 24.74
50 day DMA 24.75
100 day DMA 24.66
150 day DMA 24.6
200 day DMA 24.29

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8524.83
12 day EMA24.8124.824.78
20 day EMA24.7724.7624.75
35 day EMA24.7424.7324.72
50 day EMA24.7524.7424.73

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8724.84
12 day SMA24.7624.7424.72
20 day SMA24.7524.7524.75
35 day SMA24.7424.7324.73
50 day SMA24.7524.7424.73
100 day SMA24.6624.6624.66
150 day SMA24.624.624.59
200 day SMA24.2924.2824.27
Back to top | Use Dark Theme