MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-K are 24.65 and 24.85 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.8 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.80 (0.49%) |
24.90 |
24.70 - 24.90 |
0.8314 times |
Thu 23 October 2025 |
24.68 (-0.48%) |
24.75 |
24.67 - 24.79 |
1.2872 times |
Wed 22 October 2025 |
24.80 (-0.08%) |
24.75 |
24.75 - 24.85 |
1.0075 times |
Tue 21 October 2025 |
24.82 (0.45%) |
24.78 |
24.66 - 24.87 |
1.036 times |
Mon 20 October 2025 |
24.71 (0.24%) |
24.71 |
24.63 - 24.85 |
1.1267 times |
Fri 17 October 2025 |
24.65 (-0.2%) |
24.73 |
24.62 - 24.76 |
0.8107 times |
Thu 16 October 2025 |
24.70 (-0.2%) |
24.69 |
24.61 - 24.77 |
0.9013 times |
Wed 15 October 2025 |
24.75 (1.02%) |
24.63 |
24.60 - 24.77 |
1.1577 times |
Tue 14 October 2025 |
24.50 (-0.08%) |
24.43 |
24.36 - 24.52 |
1.2406 times |
Mon 13 October 2025 |
24.52 (0.37%) |
24.53 |
24.38 - 24.54 |
0.6009 times |
Fri 10 October 2025 |
24.43 (-0.37%) |
24.53 |
24.36 - 24.58 |
0.8832 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-K are 24.72 and 24.99 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 24.776666666667 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.80 (0.61%) |
24.71 |
24.63 - 24.90 |
0.9166 times |
Fri 17 October 2025 |
24.65 (0.9%) |
24.53 |
24.36 - 24.77 |
0.8165 times |
Fri 10 October 2025 |
24.43 (-1.05%) |
24.64 |
24.36 - 24.73 |
1.2771 times |
Fri 03 October 2025 |
24.69 (-1.12%) |
24.98 |
24.48 - 25.16 |
1.186 times |
Fri 26 September 2025 |
24.97 (-1.38%) |
25.31 |
24.85 - 25.31 |
0.8893 times |
Fri 19 September 2025 |
25.32 (0.48%) |
25.13 |
25.13 - 25.53 |
0.8094 times |
Fri 12 September 2025 |
25.20 (1.41%) |
24.94 |
24.81 - 25.25 |
1.2906 times |
Fri 05 September 2025 |
24.85 (1.51%) |
24.39 |
24.39 - 24.90 |
0.8493 times |
Fri 29 August 2025 |
24.48 (0%) |
24.63 |
24.36 - 24.63 |
0.4983 times |
Fri 29 August 2025 |
24.48 (-0.12%) |
24.64 |
24.36 - 24.69 |
1.467 times |
Fri 22 August 2025 |
24.51 (1.7%) |
24.09 |
23.70 - 24.58 |
1.4064 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-K are 24.58 and 25.12 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 24.686666666667 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.80 (1.27%) |
24.54 |
24.36 - 24.90 |
0.4639 times |
Tue 30 September 2025 |
24.49 (0.04%) |
24.39 |
24.39 - 25.53 |
0.6219 times |
Fri 29 August 2025 |
24.48 (2.77%) |
23.87 |
23.70 - 24.69 |
0.7671 times |
Thu 31 July 2025 |
23.82 (1.79%) |
23.46 |
23.42 - 24.31 |
1.0651 times |
Mon 30 June 2025 |
23.40 (1.74%) |
22.98 |
22.80 - 23.92 |
1.1171 times |
Fri 30 May 2025 |
23.00 (1.32%) |
22.76 |
22.55 - 23.25 |
1.4302 times |
Wed 30 April 2025 |
22.70 (-4.42%) |
23.83 |
22.53 - 24.12 |
1.5796 times |
Mon 31 March 2025 |
23.75 (-4.47%) |
24.94 |
23.65 - 25.02 |
0.9512 times |
Fri 28 February 2025 |
24.86 (2.01%) |
24.31 |
24.20 - 25.15 |
0.8072 times |
Fri 31 January 2025 |
24.37 (0.12%) |
24.34 |
23.75 - 24.74 |
1.1966 times |
Tue 31 December 2024 |
24.34 (-2.87%) |
25.05 |
24.06 - 25.05 |
1.2343 times |
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.66 | | 20 day DMA | 24.69 | | 35 day DMA | 24.89 | | 50 day DMA | 24.77 | | 100 day DMA | 24.26 | | 150 day DMA | 23.88 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.72 | 24.74 | | 12 day EMA | 24.72 | 24.71 | 24.72 | | 20 day EMA | 24.74 | 24.73 | 24.74 | | 35 day EMA | 24.7 | 24.69 | 24.69 | | 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.73 | 24.74 | | 12 day SMA | 24.66 | 24.65 | 24.65 | | 20 day SMA | 24.69 | 24.7 | 24.72 | | 35 day SMA | 24.89 | 24.89 | 24.89 | | 50 day SMA | 24.77 | 24.76 | 24.75 | | 100 day SMA | 24.26 | 24.24 | 24.22 | | 150 day SMA | 23.88 | 23.88 | 23.88 | | 200 day SMA | 24.06 | 24.06 | 24.06 |
|
|
