MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.14 and 24.33

Daily Target 123.98
Daily Target 224.1
Daily Target 324.17
Daily Target 424.29
Daily Target 524.36

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 15 April 2026 24.22 (0.71%) 24.13 24.05 - 24.24 1.078 times
Tue 14 April 2026 24.05 (0.63%) 23.95 23.85 - 24.07 1.0229 times
Mon 13 April 2026 23.90 (0.42%) 23.84 23.77 - 23.90 0.7253 times
Fri 10 April 2026 23.80 (0.25%) 23.68 23.62 - 23.80 0.9421 times
Thu 09 April 2026 23.74 (0.17%) 23.63 23.60 - 23.74 0.6464 times
Wed 08 April 2026 23.70 (0.68%) 23.66 23.61 - 23.74 1.1549 times
Tue 07 April 2026 23.54 (-0.04%) 23.53 23.41 - 23.55 0.8888 times
Mon 06 April 2026 23.55 (0.08%) 23.45 23.41 - 23.56 1.3303 times
Thu 02 April 2026 23.53 (0.47%) 23.32 23.27 - 23.53 1.082 times
Wed 01 April 2026 23.42 (0.21%) 23.38 23.38 - 23.80 1.1293 times
Tue 31 March 2026 23.37 (-1.89%) 23.48 23.27 - 23.70 5.7115 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24 and 24.47

Weekly Target 123.61
Weekly Target 223.91
Weekly Target 324.076666666667
Weekly Target 424.38
Weekly Target 524.55

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 15 April 2026 24.22 (1.76%) 23.84 23.77 - 24.24 0.5591 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 0.9817 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 1.9805 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.8897 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3232 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.7903 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.8776 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.4768 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.9743 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.147 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7454 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.75 and 24.72

Monthly Target 122.94
Monthly Target 223.58
Monthly Target 323.91
Monthly Target 424.55
Monthly Target 524.88

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 15 April 2026 24.22 (3.64%) 23.38 23.27 - 24.24 0.406 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9078 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0489 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9399 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0755 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.436 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9494 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8202 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0117 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.4047 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.4732 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.72
20 day DMA 23.91
35 day DMA 24.28
50 day DMA 24.41
100 day DMA 24.54
150 day DMA 24.62
200 day DMA 24.49

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.8623.77
12 day EMA23.923.8423.8
20 day EMA23.9823.9623.95
35 day EMA24.1524.1524.16
50 day EMA24.424.4124.42

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8423.74
12 day SMA23.7223.723.7
20 day SMA23.9123.9223.95
35 day SMA24.2824.324.32
50 day SMA24.4124.4224.44
100 day SMA24.5424.5424.55
150 day SMA24.6224.6324.63
200 day SMA24.4924.4924.49
Back to top | Use Dark Theme