MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-K are 22.73 and 22.92 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.883333333333 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.07 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.82 (0%) |
22.88 |
22.82 - 23.01 |
0.5231 times |
Wed 16 April 2025 |
22.82 (0%) |
22.68 |
22.68 - 22.88 |
0 times |
Wed 16 April 2025 |
22.82 (0%) |
22.68 |
22.68 - 22.88 |
0 times |
Wed 16 April 2025 |
22.82 (0%) |
22.68 |
22.68 - 22.88 |
0 times |
Wed 16 April 2025 |
22.82 (0.31%) |
22.68 |
22.68 - 22.88 |
1.1332 times |
Tue 15 April 2025 |
22.75 (0.84%) |
22.61 |
22.61 - 22.81 |
3.5972 times |
Mon 14 April 2025 |
22.56 (-0.35%) |
22.74 |
22.53 - 22.93 |
1.7171 times |
Fri 11 April 2025 |
22.64 (-1.09%) |
22.77 |
22.59 - 22.95 |
1.5721 times |
Thu 10 April 2025 |
22.89 (-2.18%) |
23.33 |
22.85 - 23.35 |
0.8603 times |
Wed 09 April 2025 |
23.40 (1.52%) |
22.85 |
22.83 - 23.42 |
0.5971 times |
Tue 08 April 2025 |
23.05 (-1.12%) |
23.40 |
23.05 - 23.52 |
0.868 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-K are 22.75 and 23.08 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 22.836666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.82 (0%) |
22.68 |
22.68 - 23.01 |
0.1801 times |
Wed 16 April 2025 |
22.82 (0%) |
22.68 |
22.68 - 22.88 |
0 times |
Wed 16 April 2025 |
22.82 (0%) |
22.68 |
22.68 - 22.88 |
0 times |
Wed 16 April 2025 |
22.82 (0.8%) |
22.74 |
22.53 - 22.93 |
2.2203 times |
Fri 11 April 2025 |
22.64 (-4.51%) |
23.26 |
22.59 - 23.65 |
1.7513 times |
Fri 04 April 2025 |
23.71 (-2.11%) |
23.86 |
23.43 - 24.12 |
1.9346 times |
Fri 28 March 2025 |
24.22 (-1.26%) |
24.57 |
24.18 - 24.60 |
0.7565 times |
Fri 21 March 2025 |
24.53 (0.2%) |
24.54 |
24.38 - 24.56 |
1.1475 times |
Fri 14 March 2025 |
24.48 (-1.45%) |
24.77 |
24.40 - 24.82 |
1.1062 times |
Fri 07 March 2025 |
24.84 (-0.08%) |
24.94 |
24.74 - 25.02 |
0.9034 times |
Fri 28 February 2025 |
24.86 (0.4%) |
24.80 |
24.72 - 25.15 |
0.9927 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-K are 21.88 and 23.47 | Monthly Target 1 | 21.57 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 23.156666666667 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.82 (-3.92%) |
23.83 |
22.53 - 24.12 |
0.9489 times |
Mon 31 March 2025 |
23.75 (-4.47%) |
24.94 |
23.65 - 25.02 |
0.8277 times |
Fri 28 February 2025 |
24.86 (2.01%) |
24.31 |
24.20 - 25.15 |
0.7024 times |
Fri 31 January 2025 |
24.37 (0.12%) |
24.34 |
23.75 - 24.74 |
1.0413 times |
Tue 31 December 2024 |
24.34 (-2.87%) |
25.05 |
24.06 - 25.05 |
1.0741 times |
Tue 26 November 2024 |
25.06 (-0.44%) |
25.17 |
24.92 - 25.45 |
0.5422 times |
Thu 31 October 2024 |
25.17 (1.04%) |
25.02 |
24.90 - 25.75 |
1.1041 times |
Mon 30 September 2024 |
24.91 (0.52%) |
24.87 |
24.78 - 26.00 |
0.9763 times |
Fri 30 August 2024 |
24.78 (1.56%) |
24.40 |
24.00 - 24.95 |
1.6633 times |
Wed 31 July 2024 |
24.40 (-1.77%) |
24.70 |
24.30 - 25.13 |
1.1198 times |
Fri 28 June 2024 |
24.84 (1.47%) |
24.54 |
24.49 - 25.05 |
0.5809 times |
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.89 | | 20 day DMA | 23.34 | | 35 day DMA | 23.9 | | 50 day DMA | 24.18 | | 100 day DMA | 24.39 | | 150 day DMA | 24.72 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.83 | 22.83 | | 12 day EMA | 23 | 23.03 | 23.07 | | 20 day EMA | 23.27 | 23.32 | 23.37 | | 35 day EMA | 23.66 | 23.71 | 23.76 | | 50 day EMA | 24.08 | 24.13 | 24.18 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.81 | 22.75 | | 12 day SMA | 22.89 | 22.97 | 23.04 | | 20 day SMA | 23.34 | 23.42 | 23.5 | | 35 day SMA | 23.9 | 23.96 | 24.02 | | 50 day SMA | 24.18 | 24.22 | 24.26 | | 100 day SMA | 24.39 | 24.42 | 24.44 | | 150 day SMA | 24.72 | 24.73 | 24.75 | | 200 day SMA | 24.71 | 24.72 | 24.73 |
|
|
