Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.84 and 20.96
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.99 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.88 (0.58%) | 20.86 | 20.80 - 20.92 | 0.2588 times | Mon 13 April 2026 | 20.76 (-0.24%) | 20.75 | 20.68 - 20.78 | 0.1725 times | Fri 10 April 2026 | 20.81 (0.68%) | 20.69 | 20.69 - 20.83 | 0.2815 times | Thu 09 April 2026 | 20.67 (-0.05%) | 20.72 | 20.67 - 20.72 | 0.2724 times | Wed 08 April 2026 | 20.68 (0.1%) | 20.72 | 20.66 - 20.78 | 0.2656 times | Tue 07 April 2026 | 20.66 (0.49%) | 20.52 | 20.51 - 20.71 | 1.1532 times | Mon 06 April 2026 | 20.56 (-0.24%) | 20.64 | 20.40 - 20.64 | 0.3065 times | Thu 02 April 2026 | 20.61 (1.23%) | 20.30 | 20.30 - 20.61 | 1.1782 times | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.3995 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 5.7117 times | Mon 30 March 2026 | 20.65 (-0.1%) | 20.74 | 20.57 - 20.80 | 0.6947 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.78 and 21.02
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.88 (0.34%) | 20.75 | 20.68 - 20.92 | 0.194 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.0252 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.5912 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0099 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4629 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8261 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.821 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.4612 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5361 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0725 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5626 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.58 and 21.22
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.88 (2.6%) | 20.39 | 20.28 - 20.92 | 0.5559 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7297 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8864 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0836 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8597 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5798 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7179 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9132 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.769 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9048 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8267 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.72 | 20.7 |
| 12 day EMA | 20.71 | 20.68 | 20.66 |
| 20 day EMA | 20.7 | 20.68 | 20.67 |
| 35 day EMA | 20.74 | 20.73 | 20.73 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.72 | 20.68 |
| 12 day SMA | 20.64 | 20.63 | 20.63 |
| 20 day SMA | 20.65 | 20.63 | 20.62 |
| 35 day SMA | 20.77 | 20.78 | 20.79 |
| 50 day SMA | 20.8 | 20.8 | 20.81 |
| 100 day SMA | 20.88 | 20.88 | 20.89 |
| 150 day SMA | 21.2 | 21.21 | 21.22 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.