Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.09 and 21.22
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.24 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (0.24%) | 21.09 | 21.02 - 21.15 | 0.5144 times | Thu 19 February 2026 | 21.10 (0.24%) | 21.00 | 21.00 - 21.14 | 0.2528 times | Wed 18 February 2026 | 21.05 (0.24%) | 21.01 | 21.01 - 21.19 | 2.3365 times | Tue 17 February 2026 | 21.00 (0.62%) | 20.92 | 20.90 - 21.02 | 1.4734 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.619 times | Fri 13 February 2026 | 20.87 (0.19%) | 20.92 | 20.80 - 20.97 | 0.619 times | Thu 12 February 2026 | 20.83 (-0.33%) | 20.95 | 20.80 - 20.95 | 0.4882 times | Wed 11 February 2026 | 20.90 (0.34%) | 20.72 | 20.72 - 20.90 | 0.8718 times | Tue 10 February 2026 | 20.83 (0.29%) | 20.86 | 20.70 - 20.86 | 0.8718 times | Mon 09 February 2026 | 20.77 (0.05%) | 20.78 | 20.67 - 20.79 | 1.9529 times | Fri 06 February 2026 | 20.76 (0.44%) | 20.67 | 20.67 - 20.79 | 0.34 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.03 and 21.32
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.6293 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0851 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.6604 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.5202 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4806 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.7515 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.4311 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.5654 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.6785 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1978 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.5046 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.9 and 21.45
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.15 (1.2%) | 20.83 | 20.64 - 21.19 | 0.5105 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.189 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0406 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6362 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7878 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.002 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8438 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9928 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9071 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0902 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0331 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21 | 20.95 |
| 12 day EMA | 20.96 | 20.92 | 20.89 |
| 20 day EMA | 20.92 | 20.9 | 20.88 |
| 35 day EMA | 20.92 | 20.91 | 20.9 |
| 50 day EMA | 20.94 | 20.93 | 20.92 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.98 | 20.92 |
| 12 day SMA | 20.9 | 20.87 | 20.84 |
| 20 day SMA | 20.89 | 20.88 | 20.87 |
| 35 day SMA | 20.85 | 20.84 | 20.83 |
| 50 day SMA | 20.91 | 20.91 | 20.91 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.33 | 21.32 | 21.32 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.