EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.53 and 20.82 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.753333333333 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.04 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-0.48%) |
20.82 |
20.62 - 20.91 |
0.3227 times |
Thu 10 July 2025 |
20.83 (0.87%) |
20.61 |
20.61 - 20.85 |
0.3125 times |
Wed 09 July 2025 |
20.65 (0.44%) |
20.60 |
20.58 - 20.65 |
0.3279 times |
Tue 08 July 2025 |
20.56 (0.15%) |
20.45 |
20.45 - 20.61 |
0.4457 times |
Mon 07 July 2025 |
20.53 (-0.34%) |
20.64 |
20.48 - 20.70 |
0.8094 times |
Thu 03 July 2025 |
20.60 (0.59%) |
20.44 |
20.44 - 20.60 |
0.333 times |
Wed 02 July 2025 |
20.48 (0.84%) |
20.30 |
20.23 - 20.51 |
1.1527 times |
Tue 01 July 2025 |
20.31 (1.25%) |
20.10 |
20.06 - 20.32 |
1.1117 times |
Mon 30 June 2025 |
20.06 (-2.67%) |
20.33 |
19.96 - 20.46 |
4.7182 times |
Fri 27 June 2025 |
20.61 (-0.05%) |
20.67 |
20.61 - 20.78 |
0.4662 times |
Thu 26 June 2025 |
20.62 (0.1%) |
20.68 |
20.56 - 20.74 |
0.3484 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.59 and 21.05 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.696666666667 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (0.63%) |
20.64 |
20.45 - 20.91 |
0.6568 times |
Thu 03 July 2025 |
20.60 (-0.05%) |
20.33 |
19.96 - 20.60 |
2.1659 times |
Fri 27 June 2025 |
20.61 (0.98%) |
20.39 |
20.38 - 20.78 |
0.6477 times |
Fri 20 June 2025 |
20.41 (0.34%) |
20.34 |
20.30 - 20.53 |
0.5005 times |
Fri 13 June 2025 |
20.34 (-1.55%) |
20.65 |
20.33 - 20.76 |
0.5612 times |
Fri 06 June 2025 |
20.66 (1.77%) |
20.37 |
20.37 - 20.84 |
1.1543 times |
Fri 30 May 2025 |
20.30 (0.84%) |
20.21 |
20.21 - 20.59 |
1.4379 times |
Fri 23 May 2025 |
20.13 (-2.14%) |
20.48 |
20.10 - 20.64 |
0.7872 times |
Fri 16 May 2025 |
20.57 (-0.39%) |
20.70 |
20.40 - 20.77 |
1.224 times |
Fri 09 May 2025 |
20.65 (0.34%) |
20.58 |
20.36 - 20.84 |
0.8646 times |
Fri 02 May 2025 |
20.58 (0.44%) |
20.48 |
20.46 - 20.70 |
1.7064 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.4 and 21.25 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.566666666667 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (3.34%) |
20.10 |
20.06 - 20.91 |
0.3284 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
0.9812 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.1793 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.1176 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.9704 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.722 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.9471 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.8187 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.809 times |
Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
1.1262 times |
Mon 30 September 2024 |
22.77 (-1.26%) |
23.06 |
22.56 - 23.48 |
2.4978 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.55 | | 20 day DMA | 20.51 | | 35 day DMA | 20.49 | | 50 day DMA | 20.52 | | 100 day DMA | 20.68 | | 150 day DMA | 21.01 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.65 | 20.56 | | 12 day EMA | 20.59 | 20.56 | 20.51 | | 20 day EMA | 20.56 | 20.54 | 20.51 | | 35 day EMA | 20.53 | 20.52 | 20.5 | | 50 day EMA | 20.53 | 20.52 | 20.51 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.63 | 20.56 | | 12 day SMA | 20.55 | 20.54 | 20.51 | | 20 day SMA | 20.51 | 20.51 | 20.5 | | 35 day SMA | 20.49 | 20.49 | 20.48 | | 50 day SMA | 20.52 | 20.52 | 20.51 | | 100 day SMA | 20.68 | 20.69 | 20.69 | | 150 day SMA | 21.01 | 21.02 | 21.03 | | 200 day SMA | 21.44 | 21.45 | 21.47 |
|
|
