Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.07 and 20.14
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.19 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (-0.25%) | 20.17 | 20.10 - 20.17 | 0.1893 times | Wed 15 July 2026 | 20.15 (0.3%) | 20.08 | 20.07 - 20.15 | 0.5983 times | Tue 14 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.10 | 0.7422 times | Mon 13 July 2026 | 20.08 (-0.1%) | 20.13 | 20.06 - 20.13 | 0.4317 times | Fri 10 July 2026 | 20.10 (0%) | 20.12 | 20.08 - 20.12 | 1.3715 times | Thu 09 July 2026 | 20.10 (0.15%) | 20.13 | 20.09 - 20.13 | 1.1361 times | Wed 08 July 2026 | 20.07 (-0.05%) | 20.08 | 20.03 - 20.13 | 2.6227 times | Tue 07 July 2026 | 20.08 (-0.4%) | 20.08 | 20.07 - 20.13 | 1.083 times | Mon 06 July 2026 | 20.16 (0.2%) | 20.08 | 20.06 - 20.16 | 0.7422 times | Thu 02 July 2026 | 20.12 (0.2%) | 20.08 | 20.04 - 20.15 | 1.083 times | Wed 01 July 2026 | 20.08 (0.55%) | 19.97 | 19.89 - 20.15 | 3.0521 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.03 and 20.14
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.3515 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.2462 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.4318 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.2131 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.323 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5455 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.4844 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.6676 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 0.9078 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.8291 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.2958 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20 and 20.28
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (0.65%) | 19.97 | 19.89 - 20.17 | 0.5035 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1318 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6865 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8712 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.717 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8799 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0757 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8461 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5755 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7127 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9065 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 20.1 |
| 12 day EMA | 20.14 | 20.15 | 20.15 |
| 20 day EMA | 20.23 | 20.24 | 20.25 |
| 35 day EMA | 20.38 | 20.4 | 20.41 |
| 50 day EMA | 20.55 | 20.57 | 20.59 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.1 | 20.09 |
| 12 day SMA | 20.09 | 20.11 | 20.11 |
| 20 day SMA | 20.23 | 20.25 | 20.28 |
| 35 day SMA | 20.43 | 20.45 | 20.46 |
| 50 day SMA | 20.56 | 20.58 | 20.59 |
| 100 day SMA | 20.7 | 20.71 | 20.72 |
| 150 day SMA | 20.77 | 20.78 | 20.78 |
| 200 day SMA | 20.94 | 20.95 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.