EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.23 and 20.36 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.39 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.25 (-0.05%) |
20.20 |
20.20 - 20.33 |
2.9901 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
1.0892 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Tue 15 April 2025 |
20.26 (0.2%) |
20.16 |
20.16 - 20.39 |
1.7853 times |
Mon 14 April 2025 |
20.22 (0.8%) |
20.17 |
20.17 - 20.33 |
1.1295 times |
Fri 11 April 2025 |
20.06 (-0.94%) |
20.15 |
20.01 - 20.25 |
3.0059 times |
Thu 10 April 2025 |
20.25 (-1.41%) |
20.43 |
20.17 - 20.43 |
5.0098 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.14 and 20.31 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.273333333333 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.25 (-0.05%) |
20.26 |
20.20 - 20.37 |
0.4293 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.20 - 20.37 |
0.1564 times |
Wed 16 April 2025 |
20.26 (1%) |
20.17 |
20.16 - 20.39 |
0.4185 times |
Fri 11 April 2025 |
20.06 (-1.62%) |
20.25 |
20.01 - 20.56 |
2.6812 times |
Fri 04 April 2025 |
20.39 (-3.09%) |
20.76 |
20.05 - 20.76 |
4.2768 times |
Fri 28 March 2025 |
21.04 (-1.27%) |
21.31 |
20.92 - 21.53 |
0.9417 times |
Fri 21 March 2025 |
21.31 (-0.23%) |
21.44 |
21.31 - 21.54 |
1.096 times |
Fri 14 March 2025 |
21.36 (1.18%) |
21.04 |
20.87 - 21.44 |
1.9645 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 19.78 and 20.48 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.323333333333 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.25 (-1.56%) |
20.68 |
20.01 - 20.71 |
0.7114 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.8814 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.6559 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.8603 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.652 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.7349 times |
Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
1.023 times |
Mon 30 September 2024 |
22.77 (-1.26%) |
23.06 |
22.56 - 23.48 |
2.2688 times |
Fri 30 August 2024 |
23.06 (3.55%) |
22.37 |
22.22 - 23.42 |
0.5727 times |
Wed 31 July 2024 |
22.27 (0.81%) |
22.09 |
21.94 - 22.79 |
0.6398 times |
Fri 28 June 2024 |
22.09 (0.32%) |
22.15 |
21.86 - 22.45 |
0.4166 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.26 | | 20 day DMA | 20.36 | | 35 day DMA | 20.75 | | 50 day DMA | 20.93 | | 100 day DMA | 21.34 | | 150 day DMA | 21.84 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.25 | 20.25 | | 12 day EMA | 20.31 | 20.32 | 20.33 | | 20 day EMA | 20.44 | 20.46 | 20.48 | | 35 day EMA | 20.63 | 20.65 | 20.67 | | 50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.26 | 20.26 | | 12 day SMA | 20.26 | 20.27 | 20.27 | | 20 day SMA | 20.36 | 20.4 | 20.45 | | 35 day SMA | 20.75 | 20.78 | 20.81 | | 50 day SMA | 20.93 | 20.95 | 20.97 | | 100 day SMA | 21.34 | 21.36 | 21.38 | | 150 day SMA | 21.84 | 21.86 | 21.88 | | 200 day SMA | 22.08 | 22.09 | 22.1 |
|
|
