Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.66 and 20.85
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.75 (-0.91%) | 20.94 | 20.75 - 20.94 | 1.79 times | Thu 28 May 2026 | 20.94 (0.62%) | 20.81 | 20.81 - 20.94 | 0.4845 times | Wed 27 May 2026 | 20.81 (0.14%) | 20.79 | 20.76 - 20.85 | 0.2759 times | Tue 26 May 2026 | 20.78 (0.39%) | 20.65 | 20.62 - 20.83 | 0.7604 times | Fri 22 May 2026 | 20.70 (0.68%) | 20.63 | 20.63 - 20.70 | 0.5451 times | Thu 21 May 2026 | 20.56 (-0.58%) | 20.77 | 20.55 - 20.77 | 1.0834 times | Wed 20 May 2026 | 20.68 (0.24%) | 20.71 | 20.63 - 20.71 | 0.5653 times | Tue 19 May 2026 | 20.63 (-0.58%) | 20.73 | 20.60 - 20.73 | 0.4845 times | Mon 18 May 2026 | 20.75 (0.39%) | 20.72 | 20.72 - 20.93 | 1.8237 times | Fri 15 May 2026 | 20.67 (-1.67%) | 20.90 | 20.66 - 21.00 | 2.1871 times | Thu 14 May 2026 | 21.02 (-0.19%) | 21.12 | 21.02 - 21.12 | 0.3701 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.69 and 21.01
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.6034 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 0.8205 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.7493 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.2674 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.2686 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 0.6819 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.4734 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.5911 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.2313 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 4.3132 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.2129 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.37 and 20.94
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6842 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8682 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7111 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8769 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.072 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8397 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5735 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7102 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9034 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7607 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.8951 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.81 | 20.75 |
| 12 day EMA | 20.8 | 20.81 | 20.79 |
| 20 day EMA | 20.83 | 20.84 | 20.83 |
| 35 day EMA | 20.82 | 20.82 | 20.81 |
| 50 day EMA | 20.82 | 20.82 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.76 | 20.71 |
| 12 day SMA | 20.78 | 20.8 | 20.81 |
| 20 day SMA | 20.87 | 20.89 | 20.89 |
| 35 day SMA | 20.92 | 20.92 | 20.91 |
| 50 day SMA | 20.83 | 20.82 | 20.82 |
| 100 day SMA | 20.85 | 20.85 | 20.85 |
| 150 day SMA | 20.97 | 20.97 | 20.98 |
| 200 day SMA | 21.18 | 21.19 | 21.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.