EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.84 and 21.31 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.22 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.69 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.09 (-2.09%) |
21.46 |
21.05 - 21.52 |
4.2085 times |
Thu 28 August 2025 |
21.54 (0.05%) |
21.59 |
21.47 - 21.62 |
0.3629 times |
Wed 27 August 2025 |
21.53 (0.05%) |
21.52 |
21.46 - 21.53 |
0.3243 times |
Tue 26 August 2025 |
21.52 (-0.83%) |
21.62 |
21.52 - 21.64 |
0.4788 times |
Mon 25 August 2025 |
21.70 (-0.05%) |
21.75 |
21.63 - 21.80 |
0.7568 times |
Fri 22 August 2025 |
21.71 (0.74%) |
21.63 |
21.63 - 21.73 |
0.6718 times |
Thu 21 August 2025 |
21.55 (-0.23%) |
21.62 |
21.55 - 21.62 |
0.2934 times |
Wed 20 August 2025 |
21.60 (-0.05%) |
21.62 |
21.54 - 21.62 |
1.166 times |
Tue 19 August 2025 |
21.61 (0.51%) |
21.45 |
21.45 - 21.62 |
0.5328 times |
Mon 18 August 2025 |
21.50 (-0.42%) |
21.58 |
21.43 - 21.58 |
1.2046 times |
Fri 15 August 2025 |
21.59 (-0.18%) |
21.71 |
21.55 - 21.71 |
0.6178 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.7 and 21.45 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.313333333333 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 22.06 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.09 (-2.86%) |
21.75 |
21.05 - 21.80 |
1.2233 times |
Fri 22 August 2025 |
21.71 (0.56%) |
21.58 |
21.43 - 21.73 |
0.7719 times |
Fri 15 August 2025 |
21.59 (0.7%) |
21.51 |
21.46 - 21.71 |
0.5886 times |
Fri 08 August 2025 |
21.44 (0.7%) |
21.33 |
21.33 - 21.66 |
0.4899 times |
Fri 01 August 2025 |
21.29 (2.7%) |
20.72 |
20.55 - 21.42 |
1.3774 times |
Fri 25 July 2025 |
20.73 (1.27%) |
20.55 |
20.35 - 20.76 |
0.8936 times |
Fri 18 July 2025 |
20.47 (-1.25%) |
20.78 |
20.12 - 20.78 |
1.1301 times |
Fri 11 July 2025 |
20.73 (0.63%) |
20.64 |
20.45 - 20.91 |
0.6671 times |
Thu 03 July 2025 |
20.60 (-0.05%) |
20.33 |
19.96 - 20.60 |
2.2001 times |
Fri 27 June 2025 |
20.61 (0.98%) |
20.39 |
20.38 - 20.78 |
0.6579 times |
Fri 20 June 2025 |
20.41 (0.34%) |
20.34 |
20.30 - 20.53 |
0.5084 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.7 and 21.45 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.313333333333 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.09 (-1.54%) |
21.38 |
21.05 - 21.80 |
0.6985 times |
Thu 31 July 2025 |
21.42 (6.78%) |
20.10 |
20.06 - 21.42 |
1.0385 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
0.9488 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.1403 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.0806 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.9383 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.6982 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.9158 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.7586 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.7823 times |
Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
1.089 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 21.55 | | 20 day DMA | 21.53 | | 35 day DMA | 21.14 | | 50 day DMA | 20.96 | | 100 day DMA | 20.7 | | 150 day DMA | 20.86 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.57 | 21.58 | | 12 day EMA | 21.48 | 21.55 | 21.55 | | 20 day EMA | 21.41 | 21.44 | 21.43 | | 35 day EMA | 21.23 | 21.24 | 21.22 | | 50 day EMA | 20.96 | 20.95 | 20.93 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.6 | 21.6 | | 12 day SMA | 21.55 | 21.6 | 21.6 | | 20 day SMA | 21.53 | 21.55 | 21.52 | | 35 day SMA | 21.14 | 21.14 | 21.11 | | 50 day SMA | 20.96 | 20.94 | 20.92 | | 100 day SMA | 20.7 | 20.69 | 20.68 | | 150 day SMA | 20.86 | 20.87 | 20.87 | | 200 day SMA | 21.12 | 21.13 | 21.13 |
|
|
