EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 21.94 and 22.02 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.92 | | Daily Target 3 | 21.96 | | Daily Target 4 | 22 | | Daily Target 5 | 22.04 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.96 (0%) |
21.95 |
21.92 - 22.00 |
0.5024 times |
Thu 23 October 2025 |
21.96 (0.27%) |
21.95 |
21.90 - 22.02 |
1.0832 times |
Wed 22 October 2025 |
21.90 (-0.27%) |
21.94 |
21.90 - 21.94 |
1.2559 times |
Tue 21 October 2025 |
21.96 (1.43%) |
21.75 |
21.75 - 22.03 |
2.4176 times |
Mon 20 October 2025 |
21.65 (0.42%) |
21.69 |
21.60 - 21.69 |
0.6279 times |
Fri 17 October 2025 |
21.56 (-0.28%) |
21.69 |
21.55 - 21.69 |
0.8948 times |
Thu 16 October 2025 |
21.62 (0.14%) |
21.70 |
21.62 - 21.70 |
0.9262 times |
Wed 15 October 2025 |
21.59 (0.33%) |
21.63 |
21.55 - 21.65 |
0.3454 times |
Tue 14 October 2025 |
21.52 (-0.19%) |
21.65 |
21.39 - 21.65 |
1.0518 times |
Mon 13 October 2025 |
21.56 (0.56%) |
21.56 |
21.51 - 21.61 |
0.8948 times |
Fri 10 October 2025 |
21.44 (-1.06%) |
21.68 |
21.44 - 21.70 |
1.2402 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 21.78 and 22.21 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.96 (1.86%) |
21.69 |
21.60 - 22.03 |
0.6671 times |
Fri 17 October 2025 |
21.56 (0.56%) |
21.56 |
21.39 - 21.70 |
0.4661 times |
Fri 10 October 2025 |
21.44 (-2.06%) |
21.92 |
21.44 - 21.95 |
0.5055 times |
Fri 03 October 2025 |
21.89 (-1.53%) |
22.23 |
21.50 - 22.26 |
1.2957 times |
Fri 26 September 2025 |
22.23 (-0.98%) |
22.44 |
22.19 - 22.50 |
1.0495 times |
Fri 19 September 2025 |
22.45 (0.31%) |
22.48 |
22.31 - 22.50 |
1.4071 times |
Fri 12 September 2025 |
22.38 (2.47%) |
21.84 |
21.81 - 22.42 |
1.1936 times |
Fri 05 September 2025 |
21.84 (3.56%) |
21.05 |
21.01 - 21.84 |
1.0335 times |
Fri 29 August 2025 |
21.09 (0%) |
21.46 |
21.05 - 21.52 |
0.9695 times |
Fri 29 August 2025 |
21.09 (-2.86%) |
21.75 |
21.05 - 21.80 |
1.4124 times |
Fri 22 August 2025 |
21.71 (0.56%) |
21.58 |
21.43 - 21.73 |
0.8912 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 21.68 and 22.32 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.793333333333 | | Monthly Target 4 | 22.2 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.96 (1.62%) |
21.54 |
21.39 - 22.03 |
0.4383 times |
Tue 30 September 2025 |
21.61 (2.47%) |
21.05 |
21.01 - 22.50 |
1.1531 times |
Fri 29 August 2025 |
21.09 (-1.54%) |
21.38 |
21.05 - 21.80 |
0.971 times |
Thu 31 July 2025 |
21.42 (6.78%) |
20.10 |
20.06 - 21.42 |
1.1425 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
1.0438 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.2545 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.1889 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
1.0323 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.7681 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
1.0075 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.9347 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.7 | | 20 day DMA | 21.77 | | 35 day DMA | 22 | | 50 day DMA | 21.84 | | 100 day DMA | 21.3 | | 150 day DMA | 21.02 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.85 | 21.79 | | 12 day EMA | 21.82 | 21.79 | 21.76 | | 20 day EMA | 21.83 | 21.82 | 21.8 | | 35 day EMA | 21.78 | 21.77 | 21.76 | | 50 day EMA | 21.83 | 21.82 | 21.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.81 | 21.74 | | 12 day SMA | 21.7 | 21.69 | 21.68 | | 20 day SMA | 21.77 | 21.78 | 21.8 | | 35 day SMA | 22 | 22 | 21.98 | | 50 day SMA | 21.84 | 21.83 | 21.82 | | 100 day SMA | 21.3 | 21.29 | 21.27 | | 150 day SMA | 21.02 | 21.01 | 21.01 | | 200 day SMA | 21.11 | 21.11 | 21.11 |
|
|
