EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20 and 20.1

Daily Target 119.92
Daily Target 219.97
Daily Target 320.023333333333
Daily Target 420.07
Daily Target 520.12

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 28 August 2026 20.01 (0.05%) 20.00 19.98 - 20.08 1.7935 times
Thu 27 August 2026 20.00 (0.45%) 20.03 19.92 - 20.03 0.6114 times
Wed 26 August 2026 19.91 (-0.05%) 19.92 19.91 - 20.08 1.1277 times
Tue 25 August 2026 19.92 (0.35%) 19.97 19.80 - 19.97 1.1821 times
Mon 24 August 2026 19.85 (0.3%) 19.77 19.77 - 20.10 0.7337 times
Fri 21 August 2026 19.79 (-0.05%) 19.81 19.77 - 19.97 0.5027 times
Thu 20 August 2026 19.80 (0%) 19.77 19.73 - 19.80 0.6658 times
Wed 19 August 2026 19.80 (0.25%) 19.76 19.69 - 19.83 0.6114 times
Tue 18 August 2026 19.75 (0%) 19.75 19.75 - 19.80 2.269 times
Mon 17 August 2026 19.75 (-0.3%) 19.80 19.75 - 19.82 0.5027 times
Fri 14 August 2026 19.81 (-0.05%) 19.76 19.76 - 19.85 0.462 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.89 and 20.22

Weekly Target 119.63
Weekly Target 219.82
Weekly Target 319.96
Weekly Target 420.15
Weekly Target 520.29

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.5687 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.4751 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 0.7857 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.746 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.2111 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0369 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.8622 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4254 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.3024 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.5865 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.2678 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.81 and 20.33

Monthly Target 119.4
Monthly Target 219.7
Monthly Target 319.916666666667
Monthly Target 420.22
Monthly Target 520.44

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 28 August 2026 20.01 (0.05%) 20.00 19.61 - 20.13 0.5169 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9257 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1026 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6689 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8487 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6728 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8573 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.048 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7985 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5607 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6943 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.85
20 day DMA 19.87
35 day DMA 19.95
50 day DMA 20.02
100 day DMA 20.43
150 day DMA 20.56
200 day DMA 20.66

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9119.87
12 day EMA19.8919.8719.85
20 day EMA19.919.8919.88
35 day EMA19.9719.9719.97
50 day EMA20.0620.0620.06

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.8919.85
12 day SMA19.8519.8319.82
20 day SMA19.8719.8719.88
35 day SMA19.9519.9519.95
50 day SMA20.0220.0320.05
100 day SMA20.4320.4420.44
150 day SMA20.5620.5620.57
200 day SMA20.6620.6720.68
Back to top | Use Dark Theme