GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.02 and 19.11

Daily Target 118.94
Daily Target 219
Daily Target 319.033333333333
Daily Target 419.09
Daily Target 519.12

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (0.16%) 19.00 18.98 - 19.07 0.6062 times
Wed 15 July 2026 19.02 (0.58%) 18.98 18.93 - 19.07 0.4906 times
Tue 14 July 2026 18.91 (-0.05%) 18.92 18.91 - 19.00 0.5081 times
Mon 13 July 2026 18.92 (-1.15%) 18.94 18.92 - 19.02 0.5023 times
Tue 07 July 2026 19.14 (0.63%) 19.00 19.00 - 19.15 0.5746 times
Mon 06 July 2026 19.02 (0%) 19.07 18.98 - 19.07 0.4931 times
Thu 02 July 2026 19.02 (0.42%) 18.99 18.93 - 19.04 0.647 times
Wed 01 July 2026 18.94 (0.37%) 18.89 18.89 - 19.05 1.0071 times
Tue 30 June 2026 18.87 (-0.53%) 18.93 18.87 - 19.04 4.4981 times
Mon 29 June 2026 18.97 (0.26%) 18.98 18.92 - 19.05 0.6728 times
Fri 26 June 2026 18.92 (-0.11%) 18.92 18.90 - 19.02 0.573 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.98 and 19.14

Weekly Target 118.85
Weekly Target 218.95
Weekly Target 319.01
Weekly Target 419.11
Weekly Target 519.17

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (-0.47%) 18.94 18.91 - 19.07 0.4932 times
Tue 07 July 2026 19.14 (0.63%) 19.07 18.98 - 19.15 0.2499 times
Thu 02 July 2026 19.02 (0.53%) 18.98 18.87 - 19.05 1.5973 times
Fri 26 June 2026 18.92 (-1.25%) 19.16 18.90 - 19.19 1.1833 times
Thu 18 June 2026 19.16 (0.31%) 19.12 18.98 - 19.24 1.5116 times
Fri 12 June 2026 19.10 (-0.16%) 19.11 19.04 - 19.20 0.9589 times
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.899 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.6983 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 1.0119 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.3966 times
Fri 08 May 2026 19.15 (0.26%) 19.02 19.00 - 19.16 0.6086 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.97 and 19.23

Monthly Target 118.77
Monthly Target 218.91
Monthly Target 319.03
Monthly Target 419.17
Monthly Target 519.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (0.95%) 18.89 18.89 - 19.15 0.2031 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.0355 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7875 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.2938 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2108 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6678 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 0.9906 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.9078 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0287 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8746 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.6942 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 19.14
50 day DMA 19.14
100 day DMA 19.32
150 day DMA 19.48
200 day DMA 19.71

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9918.97
12 day EMA1918.9918.99
20 day EMA19.0419.0419.04
35 day EMA19.0619.0619.06
50 day EMA19.1219.1219.12

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.011919
12 day SMA18.9818.9718.97
20 day SMA19.0119.0119.01
35 day SMA19.1419.1419.14
50 day SMA19.1419.1419.14
100 day SMA19.3219.3319.34
150 day SMA19.4819.4819.48
200 day SMA19.7119.7219.73
Back to top | Use Dark Theme