GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-D are 21.49 and 21.63 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.52 | | Daily Target 3 | 21.593333333333 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.73 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (-0.46%) |
21.60 |
21.53 - 21.67 |
0.213 times |
Thu 10 July 2025 |
21.68 (1.03%) |
21.43 |
21.35 - 21.69 |
0.3431 times |
Wed 09 July 2025 |
21.46 (0.85%) |
21.32 |
21.32 - 21.53 |
0.4731 times |
Tue 08 July 2025 |
21.28 (0.47%) |
21.13 |
21.13 - 21.30 |
0.6036 times |
Mon 07 July 2025 |
21.18 (0.14%) |
21.20 |
21.05 - 21.50 |
0.718 times |
Thu 03 July 2025 |
21.15 (0%) |
21.14 |
21.07 - 21.30 |
0.3196 times |
Wed 02 July 2025 |
21.15 (0.24%) |
21.03 |
20.86 - 21.15 |
0.5026 times |
Tue 01 July 2025 |
21.10 (1.69%) |
20.80 |
20.78 - 21.11 |
0.7503 times |
Mon 30 June 2025 |
20.75 (-0.57%) |
20.87 |
20.70 - 21.00 |
5.4367 times |
Fri 27 June 2025 |
20.87 (-0.9%) |
21.12 |
20.82 - 21.13 |
0.64 times |
Thu 26 June 2025 |
21.06 (0.43%) |
20.96 |
20.95 - 21.12 |
0.2873 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-D are 21.32 and 21.96 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.44 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (2.03%) |
21.20 |
21.05 - 21.69 |
0.8402 times |
Thu 03 July 2025 |
21.15 (1.34%) |
20.87 |
20.70 - 21.30 |
2.5051 times |
Fri 27 June 2025 |
20.87 (-0.1%) |
20.85 |
20.82 - 21.13 |
1.1016 times |
Fri 20 June 2025 |
20.89 (-0.24%) |
21.00 |
20.83 - 21.04 |
0.3397 times |
Fri 13 June 2025 |
20.94 (-0.57%) |
21.02 |
20.94 - 21.23 |
1.08 times |
Fri 06 June 2025 |
21.06 (0%) |
21.09 |
20.00 - 21.20 |
0.8468 times |
Fri 30 May 2025 |
21.06 (-0.85%) |
21.33 |
21.06 - 21.52 |
1.1945 times |
Fri 23 May 2025 |
21.24 (-1.89%) |
21.41 |
20.31 - 21.64 |
0.543 times |
Fri 16 May 2025 |
21.65 (-0.51%) |
21.99 |
21.56 - 22.04 |
1.0666 times |
Fri 09 May 2025 |
21.76 (-2.16%) |
22.15 |
21.65 - 22.25 |
0.4824 times |
Fri 02 May 2025 |
22.24 (0.63%) |
22.16 |
22.01 - 22.32 |
0.4809 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-D are 21.18 and 22.09 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.35 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (4%) |
20.80 |
20.78 - 21.69 |
0.47 times |
Mon 30 June 2025 |
20.75 (-1.47%) |
21.09 |
20.00 - 21.23 |
1.7803 times |
Fri 30 May 2025 |
21.06 (-5.39%) |
22.30 |
20.31 - 22.30 |
1.1683 times |
Wed 30 April 2025 |
22.26 (0.72%) |
22.06 |
20.95 - 22.48 |
1.1221 times |
Mon 31 March 2025 |
22.10 (-5.92%) |
23.42 |
21.91 - 23.56 |
0.8225 times |
Fri 28 February 2025 |
23.49 (3.62%) |
22.60 |
22.55 - 23.59 |
0.6378 times |
Fri 31 January 2025 |
22.67 (-1.22%) |
23.04 |
22.66 - 23.60 |
0.9428 times |
Tue 31 December 2024 |
22.95 (-0.86%) |
23.46 |
22.33 - 23.78 |
1.0534 times |
Tue 26 November 2024 |
23.15 (-1.15%) |
23.37 |
22.69 - 23.50 |
0.7597 times |
Thu 31 October 2024 |
23.42 (3.4%) |
22.73 |
22.57 - 23.70 |
1.2431 times |
Mon 30 September 2024 |
22.65 (-0.61%) |
22.71 |
22.51 - 23.19 |
1.1918 times |
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.19 | | 20 day DMA | 21.1 | | 35 day DMA | 21.15 | | 50 day DMA | 21.37 | | 100 day DMA | 21.94 | | 150 day DMA | 22.33 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.4 | 21.26 | | 12 day EMA | 21.28 | 21.23 | 21.15 | | 20 day EMA | 21.23 | 21.19 | 21.14 | | 35 day EMA | 21.31 | 21.29 | 21.27 | | 50 day EMA | 21.44 | 21.43 | 21.42 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.35 | 21.24 | | 12 day SMA | 21.19 | 21.14 | 21.08 | | 20 day SMA | 21.1 | 21.08 | 21.05 | | 35 day SMA | 21.15 | 21.15 | 21.15 | | 50 day SMA | 21.37 | 21.38 | 21.39 | | 100 day SMA | 21.94 | 21.96 | 21.97 | | 150 day SMA | 22.33 | 22.34 | 22.35 | | 200 day SMA | 22.53 | 22.53 | 22.54 |
|
|
