GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-D are 20.36 and 20.48 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.4 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.52 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.42 (0%) |
20.42 |
20.33 - 20.45 |
0.6422 times |
Thu 06 November 2025 |
20.42 (0.1%) |
20.40 |
20.37 - 20.45 |
0.9293 times |
Wed 05 November 2025 |
20.40 (0.54%) |
20.31 |
20.27 - 20.46 |
1.0042 times |
Tue 04 November 2025 |
20.29 (-0.54%) |
20.31 |
20.23 - 20.40 |
1.3652 times |
Fri 31 October 2025 |
20.40 (0%) |
20.39 |
20.27 - 20.52 |
1.4138 times |
Fri 31 October 2025 |
20.40 (0%) |
20.39 |
20.27 - 20.52 |
1.4138 times |
Thu 30 October 2025 |
20.40 (-0.54%) |
20.48 |
20.34 - 20.50 |
0.6792 times |
Wed 29 October 2025 |
20.51 (-0.58%) |
20.65 |
20.47 - 20.65 |
0.9886 times |
Tue 28 October 2025 |
20.63 (-0.15%) |
20.70 |
20.61 - 20.82 |
0.9195 times |
Mon 27 October 2025 |
20.66 (-0.14%) |
20.77 |
20.65 - 20.79 |
0.6442 times |
Fri 24 October 2025 |
20.69 (-1.66%) |
20.86 |
20.63 - 20.86 |
0.8806 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-D are 20.33 and 20.56 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.37 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.42 (0.1%) |
20.31 |
20.23 - 20.46 |
0.8935 times |
Fri 31 October 2025 |
20.40 (0%) |
20.39 |
20.27 - 20.52 |
0.3206 times |
Fri 31 October 2025 |
20.40 (-1.4%) |
20.77 |
20.27 - 20.82 |
1.0532 times |
Fri 24 October 2025 |
20.69 (-0.96%) |
20.92 |
20.63 - 21.10 |
1.1276 times |
Fri 17 October 2025 |
20.89 (2%) |
20.64 |
20.25 - 20.91 |
1.513 times |
Fri 10 October 2025 |
20.48 (-3.17%) |
21.16 |
20.42 - 21.30 |
1.1377 times |
Fri 03 October 2025 |
21.15 (0.71%) |
20.96 |
20.79 - 21.37 |
1.077 times |
Fri 26 September 2025 |
21.00 (-1.32%) |
21.20 |
20.92 - 21.29 |
1.0181 times |
Fri 19 September 2025 |
21.28 (0.66%) |
21.18 |
21.06 - 21.45 |
0.8487 times |
Fri 12 September 2025 |
21.14 (-1.08%) |
21.37 |
21.10 - 21.48 |
1.0106 times |
Fri 05 September 2025 |
21.37 (0.42%) |
21.26 |
21.04 - 21.40 |
0.7907 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-D are 20.33 and 20.56 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.42 (0.1%) |
20.31 |
20.23 - 20.46 |
0.2124 times |
Fri 31 October 2025 |
20.40 (-2.39%) |
20.92 |
20.25 - 21.37 |
1.3116 times |
Tue 30 September 2025 |
20.90 (-1.79%) |
21.26 |
20.79 - 21.48 |
1.0411 times |
Fri 29 August 2025 |
21.28 (1.33%) |
21.00 |
20.87 - 21.39 |
0.969 times |
Thu 31 July 2025 |
21.00 (1.2%) |
20.80 |
20.78 - 21.69 |
1.2152 times |
Mon 30 June 2025 |
20.75 (-1.47%) |
21.09 |
20.00 - 21.23 |
1.69 times |
Fri 30 May 2025 |
21.06 (-5.39%) |
22.30 |
20.31 - 22.30 |
1.1091 times |
Wed 30 April 2025 |
22.26 (0.72%) |
22.06 |
20.95 - 22.48 |
1.0652 times |
Mon 31 March 2025 |
22.10 (-5.92%) |
23.42 |
21.91 - 23.56 |
0.7808 times |
Fri 28 February 2025 |
23.49 (3.62%) |
22.60 |
22.55 - 23.59 |
0.6055 times |
Fri 31 January 2025 |
22.67 (-1.22%) |
23.04 |
22.66 - 23.60 |
0.895 times |
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.52 | | 20 day DMA | 20.64 | | 35 day DMA | 20.82 | | 50 day DMA | 20.94 | | 100 day DMA | 21.07 | | 150 day DMA | 21.24 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.41 | 20.41 | | 12 day EMA | 20.5 | 20.52 | 20.54 | | 20 day EMA | 20.62 | 20.64 | 20.66 | | 35 day EMA | 20.78 | 20.8 | 20.82 | | 50 day EMA | 20.92 | 20.94 | 20.96 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.38 | 20.38 | | 12 day SMA | 20.52 | 20.57 | 20.62 | | 20 day SMA | 20.64 | 20.64 | 20.67 | | 35 day SMA | 20.82 | 20.84 | 20.87 | | 50 day SMA | 20.94 | 20.96 | 20.98 | | 100 day SMA | 21.07 | 21.08 | 21.09 | | 150 day SMA | 21.24 | 21.25 | 21.26 | | 200 day SMA | 21.67 | 21.68 | 21.7 |
|
|
