GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-D are 21.16 and 21.51 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.236666666667 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.59 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.28 (0.81%) |
21.10 |
21.04 - 21.39 |
2.3266 times |
Thu 28 August 2025 |
21.11 (-0.66%) |
21.24 |
21.10 - 21.26 |
1.1445 times |
Wed 27 August 2025 |
21.25 (0.43%) |
21.15 |
21.15 - 21.29 |
1.1351 times |
Tue 26 August 2025 |
21.16 (-0.42%) |
21.24 |
21.10 - 21.30 |
0.4697 times |
Mon 25 August 2025 |
21.25 (-0.47%) |
21.31 |
21.17 - 21.33 |
1.1026 times |
Fri 22 August 2025 |
21.35 (0.57%) |
21.23 |
21.17 - 21.39 |
1.2229 times |
Thu 21 August 2025 |
21.23 (0.14%) |
21.20 |
21.15 - 21.23 |
0.476 times |
Wed 20 August 2025 |
21.20 (0.09%) |
21.23 |
21.15 - 21.23 |
0.6413 times |
Tue 19 August 2025 |
21.18 (-0.24%) |
21.19 |
21.15 - 21.25 |
0.8013 times |
Mon 18 August 2025 |
21.23 (0.33%) |
21.13 |
21.13 - 21.23 |
0.68 times |
Fri 15 August 2025 |
21.16 (-0.14%) |
21.20 |
21.13 - 21.25 |
0.4101 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-D are 20.99 and 21.34 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.236666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.28 (-0.33%) |
21.31 |
21.04 - 21.39 |
1.02 times |
Fri 22 August 2025 |
21.35 (0.9%) |
21.13 |
21.13 - 21.39 |
0.6309 times |
Fri 15 August 2025 |
21.16 (0.33%) |
21.19 |
21.12 - 21.28 |
0.572 times |
Fri 08 August 2025 |
21.09 (0.62%) |
21.10 |
21.02 - 21.25 |
0.4793 times |
Fri 01 August 2025 |
20.96 (-0.71%) |
21.07 |
20.87 - 21.26 |
1.1119 times |
Fri 25 July 2025 |
21.11 (-2%) |
21.65 |
21.11 - 21.68 |
0.5757 times |
Fri 18 July 2025 |
21.54 (-0.19%) |
21.60 |
21.27 - 21.65 |
0.95 times |
Fri 11 July 2025 |
21.58 (2.03%) |
21.20 |
21.05 - 21.69 |
0.8805 times |
Thu 03 July 2025 |
21.15 (1.34%) |
20.87 |
20.70 - 21.30 |
2.6253 times |
Fri 27 June 2025 |
20.87 (-0.1%) |
20.85 |
20.82 - 21.13 |
1.1544 times |
Fri 20 June 2025 |
20.89 (-0.24%) |
21.00 |
20.83 - 21.04 |
0.356 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-D are 21.08 and 21.6 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 21.18 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.28 (1.33%) |
21.00 |
20.87 - 21.39 |
0.858 times |
Thu 31 July 2025 |
21.00 (1.2%) |
20.80 |
20.78 - 21.69 |
1.2233 times |
Mon 30 June 2025 |
20.75 (-1.47%) |
21.09 |
20.00 - 21.23 |
1.7012 times |
Fri 30 May 2025 |
21.06 (-5.39%) |
22.30 |
20.31 - 22.30 |
1.1164 times |
Wed 30 April 2025 |
22.26 (0.72%) |
22.06 |
20.95 - 22.48 |
1.0722 times |
Mon 31 March 2025 |
22.10 (-5.92%) |
23.42 |
21.91 - 23.56 |
0.786 times |
Fri 28 February 2025 |
23.49 (3.62%) |
22.60 |
22.55 - 23.59 |
0.6095 times |
Fri 31 January 2025 |
22.67 (-1.22%) |
23.04 |
22.66 - 23.60 |
0.9009 times |
Tue 31 December 2024 |
22.95 (-0.86%) |
23.46 |
22.33 - 23.78 |
1.0066 times |
Tue 26 November 2024 |
23.15 (-1.15%) |
23.37 |
22.69 - 23.50 |
0.7259 times |
Thu 31 October 2024 |
23.42 (3.4%) |
22.73 |
22.57 - 23.70 |
1.1879 times |
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.22 | | 20 day DMA | 21.17 | | 35 day DMA | 21.26 | | 50 day DMA | 21.21 | | 100 day DMA | 21.39 | | 150 day DMA | 21.9 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.19 | 21.23 | | 12 day EMA | 21.21 | 21.2 | 21.22 | | 20 day EMA | 21.21 | 21.2 | 21.21 | | 35 day EMA | 21.2 | 21.19 | 21.19 | | 50 day EMA | 21.2 | 21.2 | 21.2 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.22 | 21.25 | | 12 day SMA | 21.22 | 21.21 | 21.22 | | 20 day SMA | 21.17 | 21.16 | 21.16 | | 35 day SMA | 21.26 | 21.27 | 21.28 | | 50 day SMA | 21.21 | 21.2 | 21.2 | | 100 day SMA | 21.39 | 21.39 | 21.4 | | 150 day SMA | 21.9 | 21.91 | 21.93 | | 200 day SMA | 22.21 | 22.22 | 22.23 |
|
|
