GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.51 and 19.67

Daily Target 119.38
Daily Target 219.47
Daily Target 319.543333333333
Daily Target 419.63
Daily Target 519.7

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.55 (0.51%) 19.50 19.46 - 19.62 0.7327 times
Mon 13 April 2026 19.45 (0.26%) 19.40 19.36 - 19.52 0.6026 times
Fri 10 April 2026 19.40 (-0.72%) 19.58 19.39 - 19.61 1.3179 times
Thu 09 April 2026 19.54 (0.05%) 19.51 19.41 - 19.55 0.5098 times
Wed 08 April 2026 19.53 (1.03%) 19.50 19.20 - 19.58 0.7994 times
Tue 07 April 2026 19.33 (0.62%) 19.21 19.18 - 19.33 0.6399 times
Mon 06 April 2026 19.21 (0%) 19.28 19.11 - 19.35 1.0383 times
Thu 02 April 2026 19.21 (0.58%) 19.10 19.08 - 19.29 0.4524 times
Wed 01 April 2026 19.10 (0.21%) 19.06 18.99 - 19.20 0.6186 times
Tue 31 March 2026 19.06 (1.11%) 18.85 18.83 - 19.16 3.2884 times
Mon 30 March 2026 18.85 (-0.58%) 18.97 18.81 - 19.06 1.0163 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.46 and 19.72

Weekly Target 119.25
Weekly Target 219.4
Weekly Target 319.51
Weekly Target 419.66
Weekly Target 519.77

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.55 (0.77%) 19.40 19.36 - 19.62 0.3624 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 1.1684 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.4589 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.6371 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.5954 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.6604 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 1.209 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 1.2196 times
Fri 20 February 2026 20.11 (-0.45%) 20.26 20.02 - 20.30 0.6041 times
Fri 13 February 2026 20.20 (0%) 20.20 20.02 - 20.20 0.0848 times
Fri 13 February 2026 20.20 (0.8%) 20.09 20.02 - 20.24 0.7588 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.27 and 19.9

Monthly Target 118.76
Monthly Target 219.15
Monthly Target 319.386666666667
Monthly Target 419.78
Monthly Target 520.02

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 April 2026 19.55 (2.57%) 19.06 18.99 - 19.62 0.383 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.3185 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7272 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0787 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.0777 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.1203 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9524 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.756 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.7036 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8824 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.2272 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.27
20 day DMA 19.28
35 day DMA 19.53
50 day DMA 19.71
100 day DMA 19.66
150 day DMA 20.06
200 day DMA 20.35

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4119.39
12 day EMA19.3819.3519.33
20 day EMA19.4119.3919.38
35 day EMA19.5319.5319.53
50 day EMA19.7319.7419.75

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4519.4
12 day SMA19.2719.2319.21
20 day SMA19.2819.2919.31
35 day SMA19.5319.5519.58
50 day SMA19.7119.7219.74
100 day SMA19.6619.6619.67
150 day SMA20.0620.0720.08
200 day SMA20.3520.3620.37
Back to top | Use Dark Theme