GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-D are 21.66 and 22.42 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.52 | | Daily Target 3 | 21.8 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.56 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.00 (0.87%) |
21.88 |
21.32 - 22.08 |
0.6635 times |
Wed 16 April 2025 |
21.81 (0%) |
21.55 |
21.45 - 21.96 |
0 times |
Wed 16 April 2025 |
21.81 (0%) |
21.55 |
21.45 - 21.96 |
0 times |
Wed 16 April 2025 |
21.81 (1.44%) |
21.55 |
21.45 - 21.96 |
0.9044 times |
Tue 15 April 2025 |
21.50 (0.51%) |
21.37 |
21.37 - 21.63 |
1.1397 times |
Mon 14 April 2025 |
21.39 (0.66%) |
21.29 |
21.26 - 21.63 |
0.9127 times |
Fri 11 April 2025 |
21.25 (-0.7%) |
21.27 |
21.02 - 21.35 |
0.9436 times |
Thu 10 April 2025 |
21.40 (-1.43%) |
21.62 |
21.32 - 21.69 |
0.6893 times |
Wed 09 April 2025 |
21.71 (1.02%) |
21.32 |
21.28 - 21.98 |
1.3739 times |
Tue 08 April 2025 |
21.49 (1.9%) |
21.26 |
21.24 - 21.50 |
3.3728 times |
Mon 07 April 2025 |
21.09 (-1.68%) |
21.09 |
20.95 - 21.45 |
3.3515 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-D are 21.66 and 22.42 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.8 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.00 (0.87%) |
21.55 |
21.32 - 22.08 |
0.1624 times |
Wed 16 April 2025 |
21.81 (0%) |
21.55 |
21.45 - 21.96 |
0 times |
Wed 16 April 2025 |
21.81 (2.64%) |
21.29 |
21.26 - 21.96 |
0.7238 times |
Fri 11 April 2025 |
21.25 (-0.93%) |
21.09 |
20.95 - 21.98 |
2.3821 times |
Fri 04 April 2025 |
21.45 (-3.51%) |
22.16 |
21.11 - 22.28 |
3.1027 times |
Fri 28 March 2025 |
22.23 (-2.5%) |
22.89 |
22.23 - 22.89 |
0.7055 times |
Fri 21 March 2025 |
22.80 (0.31%) |
22.81 |
22.66 - 22.97 |
0.6563 times |
Fri 14 March 2025 |
22.73 (-1.17%) |
23.00 |
22.70 - 23.15 |
0.6397 times |
Fri 07 March 2025 |
23.00 (-2.09%) |
23.42 |
23.00 - 23.56 |
0.8529 times |
Fri 28 February 2025 |
23.49 (0.51%) |
23.42 |
23.19 - 23.59 |
0.7744 times |
Fri 21 February 2025 |
23.37 (0.91%) |
23.16 |
23.04 - 23.58 |
0.6659 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-D are 20.88 and 22.08 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.7 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.00 (-0.45%) |
22.06 |
20.95 - 22.15 |
1.0067 times |
Mon 31 March 2025 |
22.10 (-5.92%) |
23.42 |
21.91 - 23.56 |
0.891 times |
Fri 28 February 2025 |
23.49 (3.62%) |
22.60 |
22.55 - 23.59 |
0.6909 times |
Fri 31 January 2025 |
22.67 (-1.22%) |
23.04 |
22.66 - 23.60 |
1.0212 times |
Tue 31 December 2024 |
22.95 (-0.86%) |
23.46 |
22.33 - 23.78 |
1.1411 times |
Tue 26 November 2024 |
23.15 (-1.15%) |
23.37 |
22.69 - 23.50 |
0.8229 times |
Thu 31 October 2024 |
23.42 (3.4%) |
22.73 |
22.57 - 23.70 |
1.3465 times |
Mon 30 September 2024 |
22.65 (-0.61%) |
22.71 |
22.51 - 23.19 |
1.291 times |
Fri 30 August 2024 |
22.79 (0.09%) |
22.79 |
21.93 - 23.20 |
0.9637 times |
Wed 31 July 2024 |
22.77 (-0.74%) |
22.95 |
22.46 - 23.36 |
0.825 times |
Fri 28 June 2024 |
22.94 (-1.97%) |
23.40 |
22.60 - 23.65 |
0.8732 times |
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.56 | | 20 day DMA | 21.84 | | 35 day DMA | 22.33 | | 50 day DMA | 22.6 | | 100 day DMA | 22.86 | | 150 day DMA | 22.94 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.7 | 21.65 | | 12 day EMA | 21.75 | 21.71 | 21.69 | | 20 day EMA | 21.88 | 21.87 | 21.88 | | 35 day EMA | 22.18 | 22.19 | 22.21 | | 50 day EMA | 22.54 | 22.56 | 22.59 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.66 | 21.55 | | 12 day SMA | 21.56 | 21.53 | 21.55 | | 20 day SMA | 21.84 | 21.88 | 21.93 | | 35 day SMA | 22.33 | 22.36 | 22.41 | | 50 day SMA | 22.6 | 22.61 | 22.63 | | 100 day SMA | 22.86 | 22.87 | 22.88 | | 150 day SMA | 22.94 | 22.94 | 22.95 | | 200 day SMA | 22.93 | 22.94 | 22.94 |
|
|
