GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.39 and 19.48

Daily Target 119.37
Daily Target 219.41
Daily Target 319.463333333333
Daily Target 419.5
Daily Target 519.55

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 19.44 (-0.46%) 19.45 19.43 - 19.52 0.8566 times
Thu 28 May 2026 19.53 (0.31%) 19.47 19.42 - 19.54 0.8057 times
Wed 27 May 2026 19.47 (0.21%) 19.42 19.41 - 19.52 1.0315 times
Tue 26 May 2026 19.43 (0.41%) 19.35 19.29 - 19.48 1.1099 times
Fri 22 May 2026 19.35 (-0.1%) 19.34 19.29 - 19.46 1.4386 times
Thu 21 May 2026 19.37 (0.99%) 19.09 19.09 - 19.39 1.2541 times
Wed 20 May 2026 19.18 (0.37%) 19.07 19.07 - 19.19 0.5746 times
Tue 19 May 2026 19.11 (0%) 19.01 19.01 - 19.15 1.0696 times
Mon 18 May 2026 19.11 (-0.05%) 19.12 19.06 - 19.19 1.1746 times
Fri 15 May 2026 19.12 (-0.73%) 19.17 19.12 - 19.22 0.6848 times
Thu 14 May 2026 19.26 (-0.1%) 19.27 19.21 - 19.31 0.7983 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.37 and 19.62

Weekly Target 119.17
Weekly Target 219.31
Weekly Target 319.423333333333
Weekly Target 419.56
Weekly Target 519.67

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.5439 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 0.7881 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.0878 times
Fri 08 May 2026 19.15 (0.26%) 19.02 19.00 - 19.16 0.474 times
Wed 06 May 2026 19.10 (0.32%) 19.05 18.96 - 19.13 0.4055 times
Fri 01 May 2026 19.04 (-0.26%) 19.09 18.92 - 19.16 0.843 times
Fri 24 April 2026 19.09 (-1.5%) 19.36 19.01 - 19.39 2.7813 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.8774 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 0.978 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.2212 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.3703 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.2 and 19.78

Monthly Target 118.73
Monthly Target 219.09
Monthly Target 319.313333333333
Monthly Target 419.67
Monthly Target 519.89

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7795 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.2808 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.1986 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.661 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 0.9806 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.8886 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0183 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8658 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.6872 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.6396 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8021 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.3
20 day DMA 19.23
35 day DMA 19.25
50 day DMA 19.24
100 day DMA 19.62
150 day DMA 19.66
200 day DMA 20.02

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.37
12 day EMA19.3419.3219.28
20 day EMA19.319.2819.25
35 day EMA19.2619.2519.23
50 day EMA19.2919.2819.27

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4319.36
12 day SMA19.319.2919.27
20 day SMA19.2319.2119.19
35 day SMA19.2519.2419.25
50 day SMA19.2419.2319.23
100 day SMA19.6219.6219.62
150 day SMA19.6619.6719.68
200 day SMA20.0220.0320.04
Back to top | Use Dark Theme