Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 145.72 and 151.4
| Daily Target 1 | 141.36 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 147.03666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 152.72 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (3.5%) | 144.60 | 143.99 - 149.67 | 1.4421 times | Thu 16 April 2026 | 142.46 (-3.25%) | 148.17 | 142.13 - 148.51 | 1.404 times | Wed 15 April 2026 | 147.24 (-1.16%) | 148.30 | 147.17 - 149.37 | 0.9771 times | Tue 14 April 2026 | 148.97 (0.25%) | 149.14 | 148.66 - 150.68 | 0.7831 times | Mon 13 April 2026 | 148.60 (2.11%) | 143.47 | 140.71 - 148.92 | 1.1886 times | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.6705 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 0.8719 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.3982 times | Tue 07 April 2026 | 140.83 (-0.47%) | 140.51 | 139.08 - 141.82 | 0.7833 times | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.4812 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 0.8619 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.08 and 154.05
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 146.28 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1736 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8516 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6756 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8525 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7893 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.7508 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.6876 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0079 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.993 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2181 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.3558 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 141.61 and 156.52
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 138.59 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (7.49%) | 137.78 | 135.77 - 150.68 | 0.5024 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1717 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0826 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7319 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0468 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8712 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0719 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1506 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3447 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0262 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7991 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 144.27 |
| 20 day DMA | 140.46 |
| 35 day DMA | 140.72 |
| 50 day DMA | 143 |
| 100 day DMA | 142.41 |
| 150 day DMA | 136.82 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 145.29 | 146.71 |
| 12 day EMA | 144.14 | 143.54 | 143.74 |
| 20 day EMA | 142.75 | 142.26 | 142.24 |
| 35 day EMA | 142.85 | 142.58 | 142.59 |
| 50 day EMA | 143.47 | 143.31 | 143.34 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 146.56 | 147.12 |
| 12 day SMA | 144.27 | 143.41 | 142.54 |
| 20 day SMA | 140.46 | 139.75 | 139.5 |
| 35 day SMA | 140.72 | 140.8 | 140.97 |
| 50 day SMA | 143 | 142.92 | 142.94 |
| 100 day SMA | 142.41 | 142.25 | 142.15 |
| 150 day SMA | 136.82 | 136.67 | 136.53 |
| 200 day SMA | 131.58 | 131.42 | 131.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.