Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 131.92 and 135.76
| Daily Target 1 | 131.21 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 135.05 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 138.89 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-1.91%) | 135.82 | 133.63 - 137.47 | 0.7642 times | Mon 01 June 2026 | 136.66 (-1.96%) | 136.77 | 135.49 - 138.13 | 0.6694 times | Fri 29 May 2026 | 139.39 (0.3%) | 139.18 | 138.54 - 140.65 | 2.1883 times | Thu 28 May 2026 | 138.98 (-1.99%) | 140.36 | 138.68 - 141.42 | 1.1118 times | Wed 27 May 2026 | 141.80 (1.15%) | 140.76 | 140.40 - 143.17 | 0.9781 times | Tue 26 May 2026 | 140.19 (1.13%) | 140.20 | 139.36 - 141.46 | 0.8278 times | Fri 22 May 2026 | 138.62 (-0.68%) | 139.84 | 138.39 - 140.55 | 0.5992 times | Thu 21 May 2026 | 139.57 (0.09%) | 138.61 | 137.08 - 140.51 | 1.1173 times | Wed 20 May 2026 | 139.45 (2.51%) | 138.03 | 136.71 - 140.85 | 0.8749 times | Tue 19 May 2026 | 136.03 (-2.69%) | 138.69 | 135.28 - 139.24 | 0.8692 times | Mon 18 May 2026 | 139.79 (0.01%) | 141.76 | 139.59 - 142.67 | 1.287 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 131.59 and 136.09
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 135.27 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-3.83%) | 136.77 | 133.63 - 138.13 | 0.3432 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.2222 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.1364 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9989 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 1.0053 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.9179 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2658 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 1.0344 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.2029 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8729 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6925 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 131.59 and 136.09
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 135.27 |
| Monthly Target 4 | 136.91 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-3.83%) | 136.77 | 133.63 - 138.13 | 0.0775 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2411 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.012 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.261 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1651 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7876 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1265 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9376 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1536 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2382 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4471 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 138.69 |
| 20 day DMA | 142.03 |
| 35 day DMA | 141.71 |
| 50 day DMA | 141.3 |
| 100 day DMA | 142.58 |
| 150 day DMA | 140.99 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 138.7 | 139.72 |
| 12 day EMA | 138.98 | 139.88 | 140.46 |
| 20 day EMA | 139.95 | 140.57 | 140.98 |
| 35 day EMA | 140.46 | 140.84 | 141.09 |
| 50 day EMA | 140.41 | 140.67 | 140.83 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 139.4 | 139.8 |
| 12 day SMA | 138.69 | 139.36 | 139.88 |
| 20 day SMA | 142.03 | 142.56 | 142.61 |
| 35 day SMA | 141.71 | 142.13 | 142.47 |
| 50 day SMA | 141.3 | 141.32 | 141.22 |
| 100 day SMA | 142.58 | 142.72 | 142.81 |
| 150 day SMA | 140.99 | 140.91 | 140.81 |
| 200 day SMA | 136.19 | 136.09 | 135.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.