AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 139.16 and 141.41 | Daily Target 1 | 137.47 | | Daily Target 2 | 138.59 | | Daily Target 3 | 139.72333333333 | | Daily Target 4 | 140.84 | | Daily Target 5 | 141.97 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
139.70 (0.79%) |
138.63 |
138.61 - 140.86 |
1.0451 times |
Mon 08 December 2025 |
138.61 (-0.99%) |
139.35 |
138.50 - 140.30 |
1.193 times |
Fri 05 December 2025 |
139.99 (0.05%) |
139.85 |
138.04 - 140.73 |
1.0389 times |
Thu 04 December 2025 |
139.92 (1.29%) |
137.85 |
137.21 - 140.66 |
1.008 times |
Wed 03 December 2025 |
138.14 (1.81%) |
137.70 |
136.42 - 138.63 |
1.2229 times |
Tue 02 December 2025 |
135.69 (2.94%) |
133.15 |
132.63 - 136.04 |
1.1225 times |
Mon 01 December 2025 |
131.82 (-1.63%) |
134.00 |
131.62 - 134.49 |
1.434 times |
Fri 28 November 2025 |
134.00 (0.71%) |
133.36 |
132.89 - 134.29 |
0.3115 times |
Wed 26 November 2025 |
133.06 (0.71%) |
131.61 |
131.61 - 133.95 |
0.7732 times |
Tue 25 November 2025 |
132.12 (0.86%) |
131.68 |
130.16 - 132.80 |
0.8509 times |
Mon 24 November 2025 |
130.99 (-0.52%) |
130.52 |
130.12 - 131.58 |
1.5645 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 139.1 and 141.46 | Weekly Target 1 | 137.33 | | Weekly Target 2 | 138.51 | | Weekly Target 3 | 139.68666666667 | | Weekly Target 4 | 140.87 | | Weekly Target 5 | 142.05 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
139.70 (-0.21%) |
139.35 |
138.50 - 140.86 |
0.6398 times |
Fri 05 December 2025 |
139.99 (4.47%) |
134.00 |
131.62 - 140.73 |
1.6657 times |
Fri 28 November 2025 |
134.00 (1.77%) |
130.52 |
130.12 - 134.29 |
1.0006 times |
Fri 21 November 2025 |
131.67 (-3.79%) |
137.10 |
129.85 - 137.26 |
1.0851 times |
Fri 14 November 2025 |
136.86 (2.94%) |
133.93 |
133.63 - 138.34 |
1.0907 times |
Fri 07 November 2025 |
132.95 (2.08%) |
130.68 |
129.69 - 135.01 |
0.9868 times |
Fri 31 October 2025 |
130.24 (0%) |
130.34 |
129.42 - 131.30 |
0.3047 times |
Fri 31 October 2025 |
130.24 (6.84%) |
121.74 |
119.91 - 131.87 |
1.6412 times |
Fri 24 October 2025 |
121.90 (1.22%) |
120.05 |
118.96 - 122.34 |
0.7376 times |
Fri 17 October 2025 |
120.43 (-0.36%) |
121.48 |
119.65 - 124.42 |
0.8477 times |
Fri 10 October 2025 |
120.86 (-3.7%) |
126.00 |
120.68 - 126.27 |
1.0283 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 135.66 and 144.9 | Monthly Target 1 | 128.15 | | Monthly Target 2 | 133.93 | | Monthly Target 3 | 137.39333333333 | | Monthly Target 4 | 143.17 | | Monthly Target 5 | 146.63 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
139.70 (4.25%) |
134.00 |
131.62 - 140.86 |
0.4503 times |
Fri 28 November 2025 |
134.00 (2.89%) |
130.68 |
129.69 - 138.34 |
0.8132 times |
Fri 31 October 2025 |
130.24 (7.64%) |
123.52 |
118.96 - 131.87 |
1.0006 times |
Tue 30 September 2025 |
121.00 (-2.02%) |
122.57 |
118.93 - 125.45 |
1.074 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.2552 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
0.9579 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.7459 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
0.9974 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.5741 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.1313 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.0484 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 139.27 | | 12 day DMA | 135.48 | | 20 day DMA | 135.09 | | 35 day DMA | 131.85 | | 50 day DMA | 129.02 | | 100 day DMA | 123.24 | | 150 day DMA | 120.24 | | 200 day DMA | 115.07 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.61 | 138.07 | 137.8 | | 12 day EMA | 136.59 | 136.03 | 135.56 | | 20 day EMA | 134.98 | 134.48 | 134.04 | | 35 day EMA | 132.07 | 131.62 | 131.21 | | 50 day EMA | 129.47 | 129.05 | 128.66 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.27 | 138.47 | 137.11 | | 12 day SMA | 135.48 | 134.78 | 134.27 | | 20 day SMA | 135.09 | 134.92 | 134.63 | | 35 day SMA | 131.85 | 131.31 | 130.79 | | 50 day SMA | 129.02 | 128.66 | 128.35 | | 100 day SMA | 123.24 | 122.97 | 122.72 | | 150 day SMA | 120.24 | 120.02 | 119.81 | | 200 day SMA | 115.07 | 114.88 | 114.7 |
|
|
