AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 114.16 and 115.22 | Daily Target 1 | 113.33 | | Daily Target 2 | 113.93 | | Daily Target 3 | 114.39333333333 | | Daily Target 4 | 114.99 | | Daily Target 5 | 115.45 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.52 (-0.2%) |
114.22 |
113.80 - 114.86 |
0.7159 times |
Thu 10 July 2025 |
114.75 (0.61%) |
114.09 |
114.06 - 115.46 |
1.2265 times |
Wed 09 July 2025 |
114.05 (-0.95%) |
115.09 |
113.86 - 115.40 |
0.8873 times |
Tue 08 July 2025 |
115.14 (-1.09%) |
116.57 |
114.45 - 117.09 |
0.7639 times |
Mon 07 July 2025 |
116.41 (0.45%) |
116.25 |
115.67 - 117.77 |
1.1797 times |
Thu 03 July 2025 |
115.89 (0.73%) |
117.42 |
115.03 - 117.42 |
0.7793 times |
Wed 02 July 2025 |
115.05 (-0.46%) |
115.45 |
114.41 - 116.28 |
1.1138 times |
Tue 01 July 2025 |
115.58 (-1.21%) |
116.92 |
114.77 - 117.37 |
1.0649 times |
Mon 30 June 2025 |
117.00 (-0.2%) |
117.68 |
116.72 - 118.00 |
1.3181 times |
Fri 27 June 2025 |
117.24 (1.3%) |
115.97 |
115.72 - 118.00 |
0.9506 times |
Thu 26 June 2025 |
115.73 (0.94%) |
115.38 |
114.94 - 116.34 |
0.5683 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 112.18 and 116.15 | Weekly Target 1 | 111.39 | | Weekly Target 2 | 112.96 | | Weekly Target 3 | 115.36333333333 | | Weekly Target 4 | 116.93 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.52 (-1.18%) |
116.25 |
113.80 - 117.77 |
0.9914 times |
Thu 03 July 2025 |
115.89 (-1.15%) |
117.68 |
114.41 - 118.00 |
0.8881 times |
Fri 27 June 2025 |
117.24 (1.64%) |
114.66 |
112.96 - 118.00 |
0.7745 times |
Fri 20 June 2025 |
115.35 (-0.42%) |
115.43 |
114.68 - 116.42 |
0.6375 times |
Fri 13 June 2025 |
115.84 (-0.86%) |
117.43 |
114.67 - 118.07 |
1.1312 times |
Fri 06 June 2025 |
116.85 (0.97%) |
115.13 |
114.01 - 117.41 |
1.0425 times |
Fri 30 May 2025 |
115.73 (2.66%) |
113.26 |
112.63 - 115.98 |
1.0439 times |
Fri 23 May 2025 |
112.73 (-0.3%) |
113.00 |
110.16 - 114.42 |
0.9958 times |
Fri 16 May 2025 |
113.07 (3.19%) |
111.71 |
110.16 - 114.33 |
1.3234 times |
Fri 09 May 2025 |
109.57 (2.64%) |
106.67 |
106.01 - 109.59 |
1.1717 times |
Fri 02 May 2025 |
106.75 (3.34%) |
103.81 |
103.07 - 108.49 |
1.7143 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 112.18 and 116.15 | Monthly Target 1 | 111.39 | | Monthly Target 2 | 112.96 | | Monthly Target 3 | 115.36333333333 | | Monthly Target 4 | 116.93 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.52 (-2.12%) |
116.92 |
113.80 - 117.77 |
0.3612 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.8681 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.1607 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.832 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.3166 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.2201 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.8294 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5666 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.8844 times |
Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.9609 times |
Mon 30 September 2024 |
94.72 (-2.77%) |
96.44 |
89.41 - 98.48 |
0.9849 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 114.97 | | 12 day DMA | 115.5 | | 20 day DMA | 115.58 | | 35 day DMA | 115.16 | | 50 day DMA | 113.46 | | 100 day DMA | 106.38 | | 150 day DMA | 102.88 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.85 | 115.02 | 115.16 | | 12 day EMA | 115.22 | 115.35 | 115.46 | | 20 day EMA | 115.11 | 115.17 | 115.21 | | 35 day EMA | 113.85 | 113.81 | 113.75 | | 50 day EMA | 112.51 | 112.43 | 112.34 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.97 | 115.25 | 115.31 | | 12 day SMA | 115.5 | 115.63 | 115.65 | | 20 day SMA | 115.58 | 115.62 | 115.68 | | 35 day SMA | 115.16 | 115.14 | 115.09 | | 50 day SMA | 113.46 | 113.25 | 113.02 | | 100 day SMA | 106.38 | 106.24 | 106.08 | | 150 day SMA | 102.88 | 102.77 | 102.68 | | 200 day SMA | 101.15 | 101.06 | 100.98 |
|
|
