Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 145.52 and 148.72
| Daily Target 1 | 142.9 |
| Daily Target 2 | 144.94 |
| Daily Target 3 | 146.10333333333 |
| Daily Target 4 | 148.14 |
| Daily Target 5 | 149.3 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (-0.13%) | 144.95 | 144.07 - 147.27 | 0.8952 times | Thu 16 July 2026 | 147.16 (-0.43%) | 147.46 | 145.35 - 148.30 | 1.0475 times | Wed 15 July 2026 | 147.79 (0.71%) | 147.16 | 145.63 - 148.36 | 0.9731 times | Tue 14 July 2026 | 146.75 (-1.6%) | 150.70 | 146.71 - 152.22 | 1.0731 times | Mon 13 July 2026 | 149.14 (-0.51%) | 148.69 | 148.25 - 150.79 | 0.9661 times | Fri 10 July 2026 | 149.90 (-0.7%) | 150.57 | 149.08 - 151.10 | 0.2542 times | Thu 09 July 2026 | 150.96 (1.4%) | 151.08 | 150.37 - 152.72 | 0.767 times | Wed 08 July 2026 | 148.88 (-1.45%) | 151.33 | 147.54 - 151.33 | 0.6576 times | Tue 07 July 2026 | 151.07 (-1.55%) | 155.31 | 149.24 - 155.99 | 1.744 times | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 1.6223 times | Thu 02 July 2026 | 147.84 (4.17%) | 144.75 | 142.88 - 148.14 | 2.1242 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.45 and 149.6
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 143.29 |
| Weekly Target 3 | 147.75333333333 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.656 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.6679 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.0086 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.1011 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.9731 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0894 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.0394 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.2611 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.1726 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.0307 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 1.0373 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 144.45 and 158.52
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 148.29333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (0.82%) | 144.99 | 141.92 - 155.99 | 0.406 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0085 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.227 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0005 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2466 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1518 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7786 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1137 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9269 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1404 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2241 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 148.49 |
| 20 day DMA | 148.01 |
| 35 day DMA | 143.82 |
| 50 day DMA | 143.48 |
| 100 day DMA | 142.31 |
| 150 day DMA | 143.22 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 147.97 | 148.37 |
| 12 day EMA | 147.83 | 147.99 | 148.14 |
| 20 day EMA | 147.06 | 147.07 | 147.06 |
| 35 day EMA | 145.82 | 145.75 | 145.67 |
| 50 day EMA | 143.88 | 143.75 | 143.61 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 148.15 | 148.91 |
| 12 day SMA | 148.49 | 148.39 | 148.42 |
| 20 day SMA | 148.01 | 147.87 | 147.66 |
| 35 day SMA | 143.82 | 143.67 | 143.47 |
| 50 day SMA | 143.48 | 143.56 | 143.51 |
| 100 day SMA | 142.31 | 142.32 | 142.36 |
| 150 day SMA | 143.22 | 143.17 | 143.12 |
| 200 day SMA | 139.76 | 139.63 | 139.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.