Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 144.49 and 146.87
| Daily Target 1 | 142.76 |
| Daily Target 2 | 143.84 |
| Daily Target 3 | 145.14 |
| Daily Target 4 | 146.22 |
| Daily Target 5 | 147.52 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 144.92 (0.53%) | 144.69 | 144.06 - 146.44 | 1.2525 times | Tue 01 September 2026 | 144.16 (-1.22%) | 146.14 | 142.93 - 146.52 | 1.1731 times | Mon 31 August 2026 | 145.94 (-1.05%) | 147.00 | 145.31 - 147.24 | 1.4301 times | Fri 28 August 2026 | 147.49 (-0.32%) | 148.12 | 146.41 - 149.50 | 0.7287 times | Thu 27 August 2026 | 147.97 (-1.24%) | 147.83 | 145.80 - 148.91 | 0.881 times | Wed 26 August 2026 | 149.83 (1.62%) | 147.70 | 147.47 - 149.85 | 0.8313 times | Tue 25 August 2026 | 147.44 (-0.08%) | 148.00 | 146.72 - 148.66 | 0.8008 times | Mon 24 August 2026 | 147.56 (0.87%) | 146.27 | 146.27 - 148.29 | 0.6746 times | Fri 21 August 2026 | 146.29 (-0.34%) | 148.25 | 145.19 - 148.53 | 1.1367 times | Thu 20 August 2026 | 146.79 (-0.95%) | 147.60 | 146.72 - 149.28 | 1.0912 times | Wed 19 August 2026 | 148.20 (-0.95%) | 150.59 | 148.00 - 151.63 | 0.7794 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.77 and 146.08
| Weekly Target 1 | 140.72 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 145.03 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 149.34 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 144.92 (-1.74%) | 147.00 | 142.93 - 147.24 | 1.0163 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 1.0324 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.2221 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.9345 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.2804 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.5612 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1888 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 1.085 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.8321 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.8472 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.2794 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.13 and 145.72
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 144.79 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 144.92 (-0.7%) | 146.14 | 142.93 - 146.52 | 0.1166 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8842 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9513 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0783 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.3119 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0698 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.333 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.2316 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8326 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1908 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9911 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 147.18 |
| 20 day DMA | 148.72 |
| 35 day DMA | 149.86 |
| 50 day DMA | 149.44 |
| 100 day DMA | 145.42 |
| 150 day DMA | 144.58 |
| 200 day DMA | 143.71 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 146.26 | 147.31 |
| 12 day EMA | 147.18 | 147.59 | 148.21 |
| 20 day EMA | 148.08 | 148.41 | 148.86 |
| 35 day EMA | 148.45 | 148.66 | 148.93 |
| 50 day EMA | 148.82 | 148.98 | 149.18 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 147.08 | 147.73 |
| 12 day SMA | 147.18 | 147.65 | 148.34 |
| 20 day SMA | 148.72 | 149.23 | 149.78 |
| 35 day SMA | 149.86 | 149.92 | 150.03 |
| 50 day SMA | 149.44 | 149.5 | 149.55 |
| 100 day SMA | 145.42 | 145.46 | 145.51 |
| 150 day SMA | 144.58 | 144.57 | 144.58 |
| 200 day SMA | 143.71 | 143.65 | 143.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.