AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 108.83 and 110.33 | Daily Target 1 | 107.58 | | Daily Target 2 | 108.58 | | Daily Target 3 | 109.08333333333 | | Daily Target 4 | 110.08 | | Daily Target 5 | 110.58 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
109.57 (1.04%) |
109.53 |
108.09 - 109.59 |
1.147 times |
| Thu 08 May 2025 |
108.44 (0.46%) |
109.05 |
107.50 - 109.05 |
0.8079 times |
| Wed 07 May 2025 |
107.94 (0.2%) |
108.22 |
107.27 - 109.00 |
0.9316 times |
| Tue 06 May 2025 |
107.72 (0.08%) |
106.98 |
106.52 - 108.79 |
0.7084 times |
| Mon 05 May 2025 |
107.63 (0.82%) |
106.67 |
106.01 - 108.37 |
0.465 times |
| Fri 02 May 2025 |
106.75 (0.81%) |
106.65 |
105.99 - 107.82 |
1.029 times |
| Thu 01 May 2025 |
105.89 (-0.1%) |
106.00 |
105.27 - 106.91 |
1.1379 times |
| Wed 30 April 2025 |
106.00 (0.25%) |
108.13 |
103.53 - 108.49 |
1.4858 times |
| Tue 29 April 2025 |
105.74 (1.65%) |
103.59 |
103.59 - 105.81 |
0.785 times |
| Mon 28 April 2025 |
104.02 (0.7%) |
103.81 |
103.07 - 104.53 |
1.5022 times |
| Fri 25 April 2025 |
103.30 (1.11%) |
102.11 |
101.86 - 103.47 |
0.6107 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 107.79 and 111.37 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 107.19 | | Weekly Target 3 | 108.39 | | Weekly Target 4 | 110.77 | | Weekly Target 5 | 111.97 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
109.57 (2.64%) |
106.67 |
106.01 - 109.59 |
1.1345 times |
| Fri 02 May 2025 |
106.75 (3.34%) |
103.81 |
103.07 - 108.49 |
1.6599 times |
| Fri 25 April 2025 |
103.30 (6.11%) |
96.60 |
93.28 - 103.47 |
0.9209 times |
| Thu 17 April 2025 |
97.35 (2.33%) |
96.51 |
94.25 - 98.86 |
0.4615 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0.5162 times |
| Wed 16 April 2025 |
95.13 (3.42%) |
93.70 |
93.00 - 98.03 |
0.688 times |
| Fri 11 April 2025 |
91.98 (2.87%) |
86.72 |
85.57 - 96.60 |
2.6473 times |
| Fri 04 April 2025 |
89.41 (-12.48%) |
100.86 |
89.15 - 104.75 |
1.9715 times |
| Fri 28 March 2025 |
102.16 (-0.05%) |
103.25 |
101.52 - 104.69 |
0.7077 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 107.42 and 111.74 | Monthly Target 1 | 103.82 | | Monthly Target 2 | 106.7 | | Monthly Target 3 | 108.14333333333 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 112.46 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
109.57 (3.37%) |
106.00 |
105.27 - 109.59 |
0.3874 times |
| Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.7559 times |
| Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.2619 times |
| Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.1695 times |
| Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.795 times |
| Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5431 times |
| Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.8477 times |
| Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.921 times |
| Mon 30 September 2024 |
94.72 (-2.77%) |
96.44 |
89.41 - 98.48 |
0.9441 times |
| Fri 30 August 2024 |
97.42 (3.69%) |
94.32 |
82.21 - 97.43 |
1.3743 times |
| Wed 31 July 2024 |
93.95 (0.8%) |
93.67 |
91.61 - 98.79 |
1.1867 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 108.26 | | 12 day DMA | 106.26 | | 20 day DMA | 101.98 | | 35 day DMA | 99.82 | | 50 day DMA | 100.07 | | 100 day DMA | 98.59 | | 150 day DMA | 97.81 | | 200 day DMA | 96.72 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.2 | 107.51 | 107.05 | | 12 day EMA | 105.77 | 105.08 | 104.47 | | 20 day EMA | 103.7 | 103.08 | 102.52 | | 35 day EMA | 102.27 | 101.84 | 101.45 | | 50 day EMA | 101.07 | 100.72 | 100.4 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.26 | 107.7 | 107.19 | | 12 day SMA | 106.26 | 105.22 | 104.06 | | 20 day SMA | 101.98 | 101.34 | 100.71 | | 35 day SMA | 99.82 | 99.61 | 99.5 | | 50 day SMA | 100.07 | 99.94 | 99.82 | | 100 day SMA | 98.59 | 98.45 | 98.34 | | 150 day SMA | 97.81 | 97.69 | 97.59 | | 200 day SMA | 96.72 | 96.64 | 96.56 |
|
|
