Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 141.21 and 145.27
| Daily Target 1 | 140.52 |
| Daily Target 2 | 141.9 |
| Daily Target 3 | 144.57666666667 |
| Daily Target 4 | 145.96 |
| Daily Target 5 | 148.64 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.73%) | 147.25 | 143.19 - 147.25 | 0.7571 times | Fri 02 October 2026 | 144.34 (0.28%) | 144.94 | 143.48 - 145.24 | 0.8527 times | Thu 01 October 2026 | 143.93 (0.29%) | 142.71 | 141.60 - 144.02 | 0.978 times | Wed 30 September 2026 | 143.52 (-1.09%) | 145.12 | 143.44 - 145.53 | 1.4548 times | Tue 29 September 2026 | 145.10 (-0.96%) | 145.34 | 144.06 - 146.82 | 1.0819 times | Mon 28 September 2026 | 146.51 (-1.81%) | 148.18 | 145.21 - 148.18 | 1.0161 times | Fri 25 September 2026 | 149.21 (2.61%) | 146.87 | 146.16 - 149.92 | 0.9602 times | Thu 24 September 2026 | 145.42 (0.46%) | 143.81 | 143.15 - 145.48 | 1.4465 times | Wed 23 September 2026 | 144.76 (0.37%) | 143.53 | 142.88 - 145.83 | 0.7364 times | Tue 22 September 2026 | 144.22 (0.85%) | 145.37 | 142.69 - 145.37 | 0.7163 times | Mon 21 September 2026 | 143.00 (0.96%) | 143.24 | 142.46 - 144.39 | 1.0888 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.21 and 145.27
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 144.57666666667 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 148.64 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.73%) | 147.25 | 143.19 - 147.25 | 0.1747 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.2423 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.1418 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.3008 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8429 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.3082 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9215 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0909 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8341 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1428 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3935 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.45 and 148.1
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 144.04666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.16%) | 142.71 | 141.60 - 147.25 | 0.1239 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 1.0532 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8974 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9656 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0945 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.3316 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0858 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3529 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.25 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.845 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.2087 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 144.58 |
| 20 day DMA | 143.23 |
| 35 day DMA | 144.95 |
| 50 day DMA | 147.05 |
| 100 day DMA | 145.45 |
| 150 day DMA | 143.94 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 144.54 | 144.64 |
| 12 day EMA | 144.29 | 144.47 | 144.49 |
| 20 day EMA | 144.46 | 144.58 | 144.61 |
| 35 day EMA | 145.61 | 145.75 | 145.83 |
| 50 day EMA | 147.05 | 147.2 | 147.32 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 144.68 | 145.65 |
| 12 day SMA | 144.58 | 144.58 | 144.4 |
| 20 day SMA | 143.23 | 143.34 | 143.45 |
| 35 day SMA | 144.95 | 145.21 | 145.35 |
| 50 day SMA | 147.05 | 147.21 | 147.35 |
| 100 day SMA | 145.45 | 145.45 | 145.45 |
| 150 day SMA | 143.94 | 143.96 | 144 |
| 200 day SMA | 144.44 | 144.44 | 144.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.