Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 150.86 and 153
| Daily Target 1 | 149.26 |
| Daily Target 2 | 150.31 |
| Daily Target 3 | 151.39666666667 |
| Daily Target 4 | 152.45 |
| Daily Target 5 | 153.54 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (0.03%) | 151.31 | 150.34 - 152.48 | 0.5265 times | Thu 19 February 2026 | 151.32 (-2.27%) | 153.75 | 150.82 - 154.20 | 0.6167 times | Wed 18 February 2026 | 154.83 (1.49%) | 153.42 | 152.87 - 154.94 | 0.7438 times | Tue 17 February 2026 | 152.56 (1.42%) | 150.78 | 150.45 - 153.16 | 1.9815 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.8495 times | Fri 13 February 2026 | 150.43 (1.81%) | 147.42 | 146.23 - 150.93 | 0.8495 times | Thu 12 February 2026 | 147.76 (-0.32%) | 148.30 | 145.93 - 149.84 | 1.2114 times | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9996 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.1153 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.1061 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.5729 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 150.86 and 155.46
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 149.49 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.292 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2837 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.7641 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.8959 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.1132 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7957 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0909 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2681 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3771 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1193 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5257 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 144.46 and 161.85
| Monthly Target 1 | 130.56 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 147.95333333333 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 165.34 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (5.37%) | 143.11 | 137.55 - 154.94 | 0.8678 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7336 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0492 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8733 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0744 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1533 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3478 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0286 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.801 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.071 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6903 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 148.21 |
| 20 day DMA | 146.45 |
| 35 day DMA | 145.66 |
| 50 day DMA | 144.87 |
| 100 day DMA | 136.95 |
| 150 day DMA | 130.45 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 151.43 | 151.48 |
| 12 day EMA | 149.29 | 148.91 | 148.47 |
| 20 day EMA | 147.74 | 147.36 | 146.94 |
| 35 day EMA | 146.16 | 145.85 | 145.53 |
| 50 day EMA | 145.13 | 144.88 | 144.62 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 151.91 | 151.2 |
| 12 day SMA | 148.21 | 147.53 | 146.88 |
| 20 day SMA | 146.45 | 146.12 | 145.76 |
| 35 day SMA | 145.66 | 145.44 | 145.23 |
| 50 day SMA | 144.87 | 144.64 | 144.39 |
| 100 day SMA | 136.95 | 136.65 | 136.37 |
| 150 day SMA | 130.45 | 130.19 | 129.94 |
| 200 day SMA | 126.4 | 126.18 | 125.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.