HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 32.43 and 32.93 | Daily Target 1 | 32.34 | | Daily Target 2 | 32.52 | | Daily Target 3 | 32.836666666667 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.34 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.71 (-1.12%) |
33.15 |
32.65 - 33.15 |
0.8708 times |
Wed 22 May 2024 |
33.08 (-0.9%) |
33.16 |
33.01 - 33.24 |
0.5564 times |
Tue 21 May 2024 |
33.38 (-1.42%) |
33.54 |
33.31 - 33.58 |
0.7254 times |
Mon 20 May 2024 |
33.86 (1.87%) |
33.90 |
33.79 - 34.05 |
1.3933 times |
Fri 17 May 2024 |
33.24 (1.28%) |
33.30 |
33.09 - 33.31 |
0.7674 times |
Thu 16 May 2024 |
32.82 (-3.01%) |
33.00 |
32.82 - 33.14 |
1.3811 times |
Wed 15 May 2024 |
33.84 (0.95%) |
33.69 |
33.66 - 33.88 |
0.8873 times |
Tue 14 May 2024 |
33.52 (-0.8%) |
33.50 |
33.35 - 33.63 |
1.035 times |
Mon 13 May 2024 |
33.79 (0.03%) |
33.95 |
33.78 - 34.06 |
1.0507 times |
Fri 10 May 2024 |
33.78 (-0.47%) |
34.19 |
33.65 - 34.55 |
1.3325 times |
Thu 09 May 2024 |
33.94 (0.18%) |
33.78 |
33.77 - 33.97 |
1.0299 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 31.98 and 33.38 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 33.136666666667 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.71 (-1.59%) |
33.90 |
32.65 - 34.05 |
0.5902 times |
Fri 17 May 2024 |
33.24 (-1.6%) |
33.95 |
32.82 - 34.06 |
0.8525 times |
Fri 10 May 2024 |
33.78 (-2.34%) |
34.71 |
33.64 - 34.99 |
0.8145 times |
Fri 03 May 2024 |
34.59 (2.19%) |
33.99 |
33.79 - 34.77 |
0.9114 times |
Fri 26 April 2024 |
33.85 (-0.85%) |
34.21 |
33.31 - 34.70 |
1.0214 times |
Fri 19 April 2024 |
34.14 (-5.43%) |
36.51 |
33.96 - 36.52 |
0.9889 times |
Fri 12 April 2024 |
36.10 (-1.63%) |
36.90 |
36.07 - 37.34 |
0.8125 times |
Fri 05 April 2024 |
36.70 (-1.42%) |
36.92 |
36.18 - 36.92 |
1.0128 times |
Thu 28 March 2024 |
37.23 (-1.19%) |
37.32 |
37.06 - 37.44 |
0.9074 times |
Fri 22 March 2024 |
37.68 (4.49%) |
36.56 |
36.36 - 37.90 |
2.0884 times |
Fri 15 March 2024 |
36.06 (1.52%) |
35.00 |
34.61 - 36.18 |
0.8535 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 31.51 and 33.85 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 31.91 | | Monthly Target 3 | 33.45 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.71 (-3.77%) |
33.92 |
32.65 - 34.99 |
0.6236 times |
Tue 30 April 2024 |
33.99 (-8.7%) |
36.92 |
33.31 - 37.34 |
0.9672 times |
Thu 28 March 2024 |
37.23 (4.61%) |
35.88 |
34.61 - 37.90 |
1.2807 times |
Thu 29 February 2024 |
35.59 (6.27%) |
33.67 |
33.28 - 36.03 |
0.8617 times |
Wed 31 January 2024 |
33.49 (8.35%) |
30.69 |
30.57 - 33.87 |
1.0294 times |
Fri 29 December 2023 |
30.91 (0.82%) |
30.88 |
29.05 - 31.17 |
1.0521 times |
Thu 30 November 2023 |
30.66 (-0.29%) |
31.13 |
30.56 - 32.57 |
1.174 times |
Tue 31 October 2023 |
30.75 (-8.59%) |
33.50 |
30.34 - 34.40 |
1.0244 times |
Fri 29 September 2023 |
33.64 (4.05%) |
32.56 |
32.23 - 36.82 |
1.042 times |
Thu 31 August 2023 |
32.33 (1.28%) |
31.96 |
30.13 - 32.57 |
0.9448 times |
Mon 31 July 2023 |
31.92 (5.31%) |
30.73 |
29.66 - 31.93 |
0.8392 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 33.25 | | 12 day DMA | 33.49 | | 20 day DMA | 33.79 | | 35 day DMA | 34.5 | | 50 day DMA | 35.18 | | 100 day DMA | 34.51 | | 150 day DMA | 33.37 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.36 | 33.5 | | 12 day EMA | 33.48 | 33.62 | 33.72 | | 20 day EMA | 33.8 | 33.91 | 34 | | 35 day EMA | 34.39 | 34.49 | 34.57 | | 50 day EMA | 35 | 35.09 | 35.17 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.25 | 33.28 | 33.43 | | 12 day SMA | 33.49 | 33.62 | 33.78 | | 20 day SMA | 33.79 | 33.84 | 33.91 | | 35 day SMA | 34.5 | 34.6 | 34.69 | | 50 day SMA | 35.18 | 35.23 | 35.27 | | 100 day SMA | 34.51 | 34.49 | 34.47 | | 150 day SMA | 33.37 | 33.36 | 33.36 | | 200 day SMA | 33.3 | 33.3 | 33.29 |
|
|
