HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 33.32 and 33.52 | Daily Target 1 | 33.16 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.36 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.56 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.40 (-1.65%) |
33.39 |
33.24 - 33.44 |
0.9748 times |
Thu 28 August 2025 |
33.96 (0.24%) |
33.95 |
33.91 - 34.02 |
0.726 times |
Wed 27 August 2025 |
33.88 (-0.65%) |
33.66 |
33.56 - 33.88 |
1.0318 times |
Tue 26 August 2025 |
34.10 (-0.5%) |
33.95 |
33.84 - 34.11 |
0.9952 times |
Mon 25 August 2025 |
34.27 (-0.98%) |
34.53 |
34.26 - 34.57 |
0.8802 times |
Fri 22 August 2025 |
34.61 (2.03%) |
34.06 |
34.02 - 34.66 |
1.3666 times |
Thu 21 August 2025 |
33.92 (-1.74%) |
33.88 |
33.78 - 33.96 |
0.6671 times |
Wed 20 August 2025 |
34.52 (1.44%) |
34.56 |
34.47 - 34.70 |
1.2686 times |
Tue 19 August 2025 |
34.03 (0.15%) |
33.93 |
33.93 - 34.17 |
1.0919 times |
Mon 18 August 2025 |
33.98 (1.77%) |
33.66 |
33.62 - 33.98 |
0.9978 times |
Fri 15 August 2025 |
33.39 (0.42%) |
33.47 |
33.36 - 33.63 |
0.7309 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 32.66 and 33.99 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.736666666667 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.40 (-3.5%) |
34.53 |
33.24 - 34.57 |
0.7173 times |
Fri 22 August 2025 |
34.61 (3.65%) |
33.66 |
33.62 - 34.70 |
0.8393 times |
Fri 15 August 2025 |
33.39 (2.55%) |
32.57 |
32.57 - 33.64 |
0.8032 times |
Fri 08 August 2025 |
32.56 (3.93%) |
31.53 |
31.38 - 32.96 |
0.8109 times |
Fri 01 August 2025 |
31.33 (-5.38%) |
33.51 |
31.01 - 33.56 |
1.2329 times |
Fri 25 July 2025 |
33.11 (10.37%) |
30.21 |
30.09 - 34.51 |
1.6388 times |
Fri 18 July 2025 |
30.00 (-2.31%) |
30.88 |
29.95 - 31.09 |
0.8187 times |
Fri 11 July 2025 |
30.71 (1.42%) |
29.39 |
28.99 - 30.79 |
1.3715 times |
Thu 03 July 2025 |
30.28 (1.95%) |
29.00 |
28.82 - 30.34 |
0.8501 times |
Fri 27 June 2025 |
29.70 (1.92%) |
28.63 |
28.42 - 29.87 |
0.9174 times |
Fri 20 June 2025 |
29.14 (0.07%) |
29.65 |
29.14 - 29.80 |
0.3763 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 32.21 and 35.9 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 33.036666666667 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.40 (6.91%) |
31.57 |
31.01 - 34.70 |
0.72 times |
Thu 31 July 2025 |
31.24 (8.36%) |
29.01 |
28.93 - 34.51 |
1.1785 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.6846 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.6619 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
0.9802 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
0.9958 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
0.9655 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.2013 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.6113 times |
Tue 26 November 2024 |
25.87 (-14.65%) |
30.32 |
25.57 - 30.56 |
1.0009 times |
Thu 31 October 2024 |
30.31 (-4.48%) |
32.04 |
30.16 - 32.62 |
0.6328 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 33.94 | | 20 day DMA | 33.32 | | 35 day DMA | 32.59 | | 50 day DMA | 31.65 | | 100 day DMA | 30.57 | | 150 day DMA | 29.75 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 34.03 | 34.07 | | 12 day EMA | 33.74 | 33.8 | 33.77 | | 20 day EMA | 33.37 | 33.37 | 33.31 | | 35 day EMA | 32.55 | 32.5 | 32.41 | | 50 day EMA | 31.68 | 31.61 | 31.51 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 34.16 | 34.16 | | 12 day SMA | 33.94 | 33.94 | 33.91 | | 20 day SMA | 33.32 | 33.21 | 33.1 | | 35 day SMA | 32.59 | 32.52 | 32.42 | | 50 day SMA | 31.65 | 31.57 | 31.47 | | 100 day SMA | 30.57 | 30.51 | 30.43 | | 150 day SMA | 29.75 | 29.71 | 29.68 | | 200 day SMA | 29.09 | 29.06 | 29.03 |
|
|
