HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 30.63 and 30.8 | Daily Target 1 | 30.48 | | Daily Target 2 | 30.6 | | Daily Target 3 | 30.653333333333 | | Daily Target 4 | 30.77 | | Daily Target 5 | 30.82 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.71 (-0.13%) |
30.63 |
30.54 - 30.71 |
0.6162 times |
Thu 10 July 2025 |
30.75 (0.49%) |
30.44 |
30.37 - 30.79 |
1.4489 times |
Wed 09 July 2025 |
30.60 (2.79%) |
30.30 |
30.24 - 30.61 |
1.2589 times |
Tue 08 July 2025 |
29.77 (2.27%) |
29.31 |
29.29 - 29.78 |
1.2246 times |
Mon 07 July 2025 |
29.11 (-3.86%) |
29.39 |
28.99 - 29.53 |
1.0227 times |
Thu 03 July 2025 |
30.28 (2.02%) |
30.10 |
30.06 - 30.34 |
0.4487 times |
Wed 02 July 2025 |
29.68 (1.64%) |
29.72 |
29.48 - 30.05 |
1.0233 times |
Tue 01 July 2025 |
29.20 (1.28%) |
29.01 |
28.93 - 29.41 |
1.0865 times |
Mon 30 June 2025 |
28.83 (-2.93%) |
29.00 |
28.82 - 29.08 |
0.8948 times |
Fri 27 June 2025 |
29.70 (3.09%) |
29.58 |
29.55 - 29.87 |
0.9754 times |
Thu 26 June 2025 |
28.81 (0.77%) |
28.61 |
28.58 - 28.84 |
0.6841 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 29.85 and 31.65 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 30.163333333333 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.71 (1.42%) |
29.39 |
28.99 - 30.79 |
1.6997 times |
Thu 03 July 2025 |
30.28 (1.95%) |
29.00 |
28.82 - 30.34 |
1.0535 times |
Fri 27 June 2025 |
29.70 (1.92%) |
28.63 |
28.42 - 29.87 |
1.1369 times |
Fri 20 June 2025 |
29.14 (0.07%) |
29.65 |
29.14 - 29.80 |
0.4663 times |
Fri 13 June 2025 |
29.12 (-0.41%) |
29.08 |
28.95 - 29.38 |
1.1442 times |
Fri 06 June 2025 |
29.24 (-4.19%) |
30.04 |
28.76 - 30.18 |
0.94 times |
Fri 30 May 2025 |
30.52 (3.46%) |
29.52 |
29.52 - 30.67 |
0.6709 times |
Fri 23 May 2025 |
29.50 (1.1%) |
29.00 |
29.00 - 30.14 |
0.6149 times |
Fri 16 May 2025 |
29.18 (-4.23%) |
30.87 |
28.63 - 31.12 |
1.4474 times |
Fri 09 May 2025 |
30.47 (-0.68%) |
30.67 |
29.99 - 30.97 |
0.8261 times |
Fri 02 May 2025 |
30.68 (1.56%) |
30.37 |
30.09 - 30.87 |
0.6782 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 29.82 and 31.68 | Monthly Target 1 | 28.28 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 30.143333333333 | | Monthly Target 4 | 31.36 | | Monthly Target 5 | 32 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.71 (6.52%) |
29.01 |
28.93 - 30.79 |
0.4679 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.7471 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.7223 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
1.0698 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.0868 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.0537 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.311 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.7585 times |
Tue 26 November 2024 |
25.87 (-14.65%) |
30.32 |
25.57 - 30.56 |
1.0923 times |
Thu 31 October 2024 |
30.31 (-4.48%) |
32.04 |
30.16 - 32.62 |
0.6906 times |
Mon 30 September 2024 |
31.73 (-3.7%) |
32.86 |
30.30 - 33.72 |
0.6634 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 29.67 | | 20 day DMA | 29.46 | | 35 day DMA | 29.55 | | 50 day DMA | 29.73 | | 100 day DMA | 29.02 | | 150 day DMA | 28.58 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.19 | 29.91 | | 12 day EMA | 29.91 | 29.76 | 29.58 | | 20 day EMA | 29.73 | 29.63 | 29.51 | | 35 day EMA | 29.71 | 29.65 | 29.58 | | 50 day EMA | 29.81 | 29.77 | 29.73 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.1 | 29.89 | | 12 day SMA | 29.67 | 29.52 | 29.35 | | 20 day SMA | 29.46 | 29.39 | 29.31 | | 35 day SMA | 29.55 | 29.51 | 29.46 | | 50 day SMA | 29.73 | 29.72 | 29.71 | | 100 day SMA | 29.02 | 28.99 | 28.97 | | 150 day SMA | 28.58 | 28.55 | 28.52 | | 200 day SMA | 28.83 | 28.84 | 28.85 |
|
|
