HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 26.79 and 27.16

Daily Target 126.72
Daily Target 226.85
Daily Target 327.086666666667
Daily Target 427.22
Daily Target 527.46

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 29 May 2026 26.99 (-1.1%) 27.28 26.95 - 27.32 0.8869 times
Thu 28 May 2026 27.29 (1.53%) 26.95 26.95 - 27.38 0.7743 times
Wed 27 May 2026 26.88 (1.74%) 26.66 26.64 - 26.93 0.6044 times
Tue 26 May 2026 26.42 (-0.19%) 26.58 26.35 - 26.65 0.5421 times
Fri 22 May 2026 26.47 (0.8%) 26.39 26.30 - 26.61 0.658 times
Thu 21 May 2026 26.26 (1.51%) 25.95 25.90 - 26.41 1.2676 times
Wed 20 May 2026 25.87 (2.17%) 25.28 25.28 - 25.91 0.5662 times
Tue 19 May 2026 25.32 (0.44%) 25.18 25.12 - 25.46 0.9941 times
Mon 18 May 2026 25.21 (-3.71%) 25.53 25.10 - 25.61 2.0441 times
Fri 15 May 2026 26.18 (1.99%) 26.45 26.17 - 26.66 1.6624 times
Thu 14 May 2026 25.67 (5.33%) 24.97 24.92 - 25.81 1.2609 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 26.67 and 27.7

Weekly Target 125.88
Weekly Target 226.43
Weekly Target 326.906666666667
Weekly Target 427.46
Weekly Target 527.94

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.7424 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.4621 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.4743 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.5141 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.4765 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.9318 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.9848 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.4295 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.271 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.7135 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.8341 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 25.4 and 28.98

Monthly Target 122.48
Monthly Target 224.73
Monthly Target 326.056666666667
Monthly Target 428.31
Monthly Target 529.64

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.575 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.5591 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.5378 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.8554 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8108 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8998 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6611 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7349 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6557 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7103 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.1124 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.08
20 day DMA 25.35
35 day DMA 24.96
50 day DMA 24.75
100 day DMA 27.27
150 day DMA 28.21
200 day DMA 29.41

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.6826.38
12 day EMA26.1626.0125.78
20 day EMA25.7225.5925.41
35 day EMA25.3125.2125.09
50 day EMA25.0324.9524.85

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.6626.38
12 day SMA26.0825.8425.56
20 day SMA25.3525.2125.06
35 day SMA24.9624.8824.8
50 day SMA24.7524.7124.67
100 day SMA27.2727.327.33
150 day SMA28.2128.2528.28
200 day SMA29.4129.4329.46
Back to top | Use Dark Theme