Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.6 and 31.99
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.29 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.86 (1.69%) | 31.97 | 31.73 - 32.12 | 0.7842 times | Thu 27 August 2026 | 31.33 (-0.25%) | 31.26 | 31.09 - 31.50 | 0.872 times | Wed 26 August 2026 | 31.41 (-1.23%) | 31.65 | 31.39 - 31.65 | 0.9348 times | Tue 25 August 2026 | 31.80 (-2.42%) | 32.02 | 31.61 - 32.02 | 0.8625 times | Mon 24 August 2026 | 32.59 (-2.34%) | 32.92 | 32.56 - 32.92 | 1.2223 times | Fri 21 August 2026 | 33.37 (2.36%) | 33.00 | 33.00 - 33.45 | 1.2407 times | Thu 20 August 2026 | 32.60 (2.16%) | 32.60 | 32.44 - 32.80 | 1.1882 times | Wed 19 August 2026 | 31.91 (-0.13%) | 31.56 | 31.51 - 32.00 | 0.8908 times | Tue 18 August 2026 | 31.95 (0.16%) | 32.00 | 31.95 - 32.23 | 1.0136 times | Mon 17 August 2026 | 31.90 (1.01%) | 31.81 | 31.77 - 31.96 | 0.9909 times | Fri 14 August 2026 | 31.58 (1.22%) | 31.32 | 31.20 - 31.58 | 0.8565 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.56 and 32.39
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.8049 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 0.9165 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.8546 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.3381 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.3587 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1694 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.8599 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.9027 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 1.0412 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.754 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.8248 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.73 and 34.59
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.86 (5.81%) | 30.03 | 29.59 - 33.45 | 0.7015 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9579 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.4984 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3643 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3505 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3321 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7409 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7023 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7794 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5727 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6365 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.47 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.77 | 31.99 |
| 12 day EMA | 31.76 | 31.74 | 31.82 |
| 20 day EMA | 31.39 | 31.34 | 31.34 |
| 35 day EMA | 30.48 | 30.4 | 30.35 |
| 50 day EMA | 29.47 | 29.37 | 29.29 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.1 | 32.35 |
| 12 day SMA | 31.96 | 31.91 | 31.94 |
| 20 day SMA | 31.56 | 31.47 | 31.44 |
| 35 day SMA | 30.41 | 30.3 | 30.2 |
| 50 day SMA | 29.47 | 29.36 | 29.26 |
| 100 day SMA | 27.46 | 27.39 | 27.32 |
| 150 day SMA | 27.66 | 27.64 | 27.64 |
| 200 day SMA | 28.26 | 28.25 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.