HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 27.67 and 27.93

Daily Target 127.59
Daily Target 227.74
Daily Target 327.85
Daily Target 428
Daily Target 528.11

Daily price and volume Honda Motor

Date Closing Open Range Volume
Wed 15 July 2026 27.89 (-0.71%) 27.95 27.70 - 27.96 0.6411 times
Tue 14 July 2026 28.09 (0.9%) 28.02 28.01 - 28.19 0.6812 times
Mon 13 July 2026 27.84 (-0.36%) 27.85 27.73 - 28.01 0.6891 times
Fri 10 July 2026 27.94 (1.27%) 27.78 27.75 - 28.06 0.4419 times
Thu 09 July 2026 27.59 (-0.47%) 27.66 27.50 - 27.73 0.2832 times
Wed 08 July 2026 27.72 (-2.74%) 28.11 27.61 - 28.11 0.4849 times
Tue 07 July 2026 28.50 (-3.81%) 29.08 28.49 - 29.13 1.1241 times
Mon 06 July 2026 29.63 (5.75%) 29.32 29.26 - 29.69 1.7147 times
Thu 02 July 2026 28.02 (2.79%) 28.25 27.91 - 28.40 2.5727 times
Wed 01 July 2026 27.26 (0.55%) 27.14 27.00 - 27.38 1.3671 times
Tue 30 June 2026 27.11 (-0.62%) 27.25 26.97 - 27.29 1.658 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 27.8 and 28.29

Weekly Target 127.44
Weekly Target 227.66
Weekly Target 327.926666666667
Weekly Target 428.15
Weekly Target 528.42

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Wed 15 July 2026 27.89 (-0.18%) 27.85 27.70 - 28.19 0.3089 times
Fri 10 July 2026 27.94 (-0.29%) 29.32 27.50 - 29.69 0.6219 times
Thu 02 July 2026 28.02 (4.44%) 27.11 26.97 - 28.40 1.0475 times
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.0898 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.9152 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.2577 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.2885 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.7003 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.3793 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.3908 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.485 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.45 and 30.14

Monthly Target 125.5
Monthly Target 226.7
Monthly Target 328.193333333333
Monthly Target 429.39
Monthly Target 530.88

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Wed 15 July 2026 27.89 (2.88%) 27.14 27.00 - 29.69 0.4883 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.5876 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.4455 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4309 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4114 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.785 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7442 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8258 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6068 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.6744 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6018 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.91
20 day DMA 27.22
35 day DMA 27.07
50 day DMA 26.46
100 day DMA 26.1
150 day DMA 27.6
200 day DMA 28.35

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9627.89
12 day EMA27.7427.7127.64
20 day EMA27.4427.3927.32
35 day EMA26.926.8426.77
50 day EMA26.426.3426.27

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8427.92
12 day SMA27.9127.8227.66
20 day SMA27.2227.1827.1
35 day SMA27.0727.0326.98
50 day SMA26.4626.3826.3
100 day SMA26.126.1326.15
150 day SMA27.627.6127.62
200 day SMA28.3528.3828.41
Back to top | Use Dark Theme