HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 31.48 and 31.63 | Daily Target 1 | 31.36 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.51 | | Daily Target 4 | 31.59 | | Daily Target 5 | 31.66 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.52 (-0.22%) |
31.48 |
31.43 - 31.58 |
0.9788 times |
Thu 23 October 2025 |
31.59 (-0.79%) |
31.52 |
31.49 - 31.65 |
1.0127 times |
Wed 22 October 2025 |
31.84 (1.79%) |
31.87 |
31.61 - 31.97 |
1.2111 times |
Tue 21 October 2025 |
31.28 (0%) |
30.87 |
30.78 - 31.32 |
1.5047 times |
Mon 20 October 2025 |
31.28 (1.49%) |
31.11 |
31.11 - 31.34 |
0.6463 times |
Fri 17 October 2025 |
30.82 (0.72%) |
30.50 |
30.44 - 30.83 |
0.7824 times |
Thu 16 October 2025 |
30.60 (-0.65%) |
30.78 |
30.45 - 30.83 |
0.9154 times |
Wed 15 October 2025 |
30.80 (0.56%) |
30.69 |
30.59 - 30.92 |
0.8954 times |
Tue 14 October 2025 |
30.63 (1.63%) |
30.05 |
30.05 - 30.68 |
1.1159 times |
Mon 13 October 2025 |
30.14 (-5.04%) |
30.20 |
30.01 - 30.25 |
0.9372 times |
Tue 07 October 2025 |
31.74 (-0.66%) |
31.86 |
31.68 - 31.91 |
1.1989 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 31.15 and 32.34 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 30.88 | | Weekly Target 3 | 31.423333333333 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.52 (2.27%) |
31.11 |
30.78 - 31.97 |
1.2817 times |
Fri 17 October 2025 |
30.82 (-2.9%) |
30.20 |
30.01 - 30.92 |
1.1124 times |
Tue 07 October 2025 |
31.74 (0.99%) |
31.72 |
31.68 - 32.10 |
0.4723 times |
Fri 03 October 2025 |
31.43 (-5.07%) |
32.00 |
30.45 - 32.16 |
1.4451 times |
Fri 26 September 2025 |
33.11 (-0.72%) |
33.63 |
33.06 - 34.16 |
1.2784 times |
Fri 19 September 2025 |
33.35 (-0.54%) |
33.64 |
33.29 - 34.44 |
1.2199 times |
Fri 12 September 2025 |
33.53 (-2.39%) |
34.49 |
33.50 - 34.89 |
0.9819 times |
Fri 05 September 2025 |
34.35 (2.84%) |
33.40 |
33.38 - 34.61 |
0.8511 times |
Fri 29 August 2025 |
33.40 (0%) |
33.39 |
33.24 - 33.44 |
0.2369 times |
Fri 29 August 2025 |
33.40 (-3.5%) |
34.53 |
33.24 - 34.57 |
1.1202 times |
Fri 22 August 2025 |
34.61 (3.65%) |
33.66 |
33.62 - 34.70 |
1.3106 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 30.77 and 32.86 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 31.21 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.52 (2.34%) |
30.93 |
30.01 - 32.10 |
0.5706 times |
Tue 30 September 2025 |
30.80 (-7.78%) |
33.40 |
30.68 - 34.89 |
0.8072 times |
Fri 29 August 2025 |
33.40 (6.91%) |
31.57 |
31.01 - 34.70 |
0.8744 times |
Thu 31 July 2025 |
31.24 (8.36%) |
29.01 |
28.93 - 34.51 |
1.3694 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.7955 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.7691 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
1.139 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.1571 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.1219 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.3959 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.8723 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 31.18 | | 20 day DMA | 31.48 | | 35 day DMA | 32.55 | | 50 day DMA | 32.94 | | 100 day DMA | 31.73 | | 150 day DMA | 30.81 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.45 | 31.42 | 31.33 | | 12 day EMA | 31.41 | 31.39 | 31.35 | | 20 day EMA | 31.66 | 31.68 | 31.69 | | 35 day EMA | 32.12 | 32.16 | 32.19 | | 50 day EMA | 32.76 | 32.81 | 32.86 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.36 | 31.16 | | 12 day SMA | 31.18 | 31.18 | 31.09 | | 20 day SMA | 31.48 | 31.6 | 31.71 | | 35 day SMA | 32.55 | 32.61 | 32.66 | | 50 day SMA | 32.94 | 32.98 | 33 | | 100 day SMA | 31.73 | 31.71 | 31.69 | | 150 day SMA | 30.81 | 30.8 | 30.79 | | 200 day SMA | 30.2 | 30.2 | 30.19 |
|
|
