HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 29.03 and 29.34 | Daily Target 1 | 28.79 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.096666666667 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.41 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.12 (2.32%) |
29.00 |
28.93 - 29.24 |
2.6099 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
1.6119 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (-0.39%) |
28.45 |
28.21 - 28.74 |
0 times |
Tue 15 April 2025 |
28.57 (1.49%) |
28.67 |
28.47 - 28.90 |
1.7742 times |
Mon 14 April 2025 |
28.15 (1.92%) |
27.74 |
27.68 - 28.35 |
2.1203 times |
Fri 11 April 2025 |
27.62 (3.8%) |
27.03 |
26.95 - 27.65 |
1.8836 times |
Thu 10 April 2025 |
26.61 (-3.66%) |
26.92 |
26.03 - 27.05 |
3.0217 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 28.67 and 29.7 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 28.856666666667 | | Weekly Target 4 | 29.5 | | Weekly Target 5 | 29.89 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.12 (2.32%) |
28.45 |
28.21 - 29.24 |
0.4509 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0.2785 times |
Wed 16 April 2025 |
28.46 (0%) |
28.45 |
28.21 - 28.74 |
0 times |
Wed 16 April 2025 |
28.46 (3.04%) |
27.74 |
27.68 - 28.90 |
0.6729 times |
Fri 11 April 2025 |
27.62 (10.48%) |
24.76 |
24.56 - 27.83 |
3.0423 times |
Fri 04 April 2025 |
25.00 (-8.29%) |
26.61 |
24.56 - 27.36 |
2.1335 times |
Fri 28 March 2025 |
27.26 (-9.22%) |
29.95 |
27.20 - 30.11 |
1.3316 times |
Fri 21 March 2025 |
30.03 (2.07%) |
29.74 |
29.68 - 30.43 |
2.0903 times |
Fri 14 March 2025 |
29.42 (0.79%) |
29.15 |
28.62 - 29.48 |
1.8718 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 26.84 and 31.52 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.12 (7.34%) |
27.04 |
24.56 - 29.24 |
0.821 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.0467 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.0149 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.2627 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.6937 times |
Tue 26 November 2024 |
25.87 (-14.65%) |
30.32 |
25.57 - 30.56 |
1.0521 times |
Thu 31 October 2024 |
30.31 (-4.48%) |
32.04 |
30.16 - 32.62 |
0.6652 times |
Mon 30 September 2024 |
31.73 (-3.7%) |
32.86 |
30.30 - 33.72 |
0.639 times |
Fri 30 August 2024 |
32.95 (2.01%) |
31.37 |
27.69 - 33.14 |
0.9546 times |
Wed 31 July 2024 |
32.30 (0.19%) |
32.97 |
30.71 - 33.11 |
0.8502 times |
Fri 28 June 2024 |
32.24 (-4.95%) |
33.64 |
31.23 - 33.73 |
0.6011 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.2 | | 20 day DMA | 27.44 | | 35 day DMA | 28.32 | | 50 day DMA | 28.11 | | 100 day DMA | 27.81 | | 150 day DMA | 28.61 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.39 | 28.36 | | 12 day EMA | 28.25 | 28.09 | 28.02 | | 20 day EMA | 28.11 | 28 | 27.95 | | 35 day EMA | 27.97 | 27.9 | 27.87 | | 50 day EMA | 28.15 | 28.11 | 28.1 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.46 | 28.46 | | 12 day SMA | 28.2 | 27.88 | 27.62 | | 20 day SMA | 27.44 | 27.47 | 27.54 | | 35 day SMA | 28.32 | 28.27 | 28.24 | | 50 day SMA | 28.11 | 28.09 | 28.07 | | 100 day SMA | 27.81 | 27.79 | 27.76 | | 150 day SMA | 28.61 | 28.62 | 28.64 | | 200 day SMA | 29.34 | 29.35 | 29.37 |
|
|
