Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 23.99 and 24.25
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.45 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.16 (-0.17%) | 24.20 | 24.08 - 24.34 | 1.0906 times | Mon 13 April 2026 | 24.20 (0.67%) | 23.67 | 23.59 - 24.25 | 1.5619 times | Fri 10 April 2026 | 24.04 (-1.31%) | 24.23 | 24.01 - 24.28 | 0.7188 times | Thu 09 April 2026 | 24.36 (-0.57%) | 24.09 | 23.97 - 24.40 | 0.6164 times | Wed 08 April 2026 | 24.50 (4.3%) | 24.44 | 24.35 - 24.68 | 1.5605 times | Tue 07 April 2026 | 23.49 (-1.47%) | 23.61 | 23.25 - 23.61 | 1.5818 times | Mon 06 April 2026 | 23.84 (-1.24%) | 23.87 | 23.77 - 23.99 | 0.6888 times | Thu 02 April 2026 | 24.14 (-0.7%) | 23.93 | 23.78 - 24.24 | 0.5311 times | Wed 01 April 2026 | 24.31 (0%) | 24.46 | 24.27 - 24.56 | 0.7036 times | Tue 31 March 2026 | 24.31 (2.79%) | 23.88 | 23.83 - 24.41 | 0.9466 times | Mon 30 March 2026 | 23.65 (-2.83%) | 24.26 | 23.62 - 24.38 | 0.7188 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 23.88 and 24.63
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.16 (0.5%) | 23.67 | 23.59 - 24.34 | 0.8266 times | Fri 10 April 2026 | 24.04 (-0.41%) | 23.87 | 23.25 - 24.68 | 1.61 times | Thu 02 April 2026 | 24.14 (-0.82%) | 24.26 | 23.62 - 24.56 | 0.9038 times | Fri 27 March 2026 | 24.34 (0.91%) | 24.81 | 24.31 - 25.00 | 1.0566 times | Fri 20 March 2026 | 24.12 (-6.44%) | 25.66 | 24.08 - 25.81 | 1.1317 times | Fri 13 March 2026 | 25.78 (-5.36%) | 27.28 | 25.72 - 28.30 | 1.8581 times | Fri 06 March 2026 | 27.24 (-9.68%) | 29.44 | 27.12 - 29.45 | 1.3953 times | Fri 27 February 2026 | 30.16 (-0.36%) | 30.28 | 29.80 - 30.43 | 0.5622 times | Fri 20 February 2026 | 30.27 (-4.75%) | 30.86 | 29.69 - 31.16 | 0.5326 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.1233 times | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.0207 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 22.99 and 24.42
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.16 (-0.62%) | 24.46 | 23.25 - 24.68 | 0.8361 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.7663 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.9825 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.9313 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.0335 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.7594 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.8441 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.7532 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.8159 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.2777 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.7422 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.41 |
| 35 day DMA | 26.13 |
| 50 day DMA | 27.7 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.16 | 24.14 |
| 12 day EMA | 24.32 | 24.35 | 24.38 |
| 20 day EMA | 24.84 | 24.91 | 24.98 |
| 35 day EMA | 26.1 | 26.21 | 26.33 |
| 50 day EMA | 27.54 | 27.68 | 27.82 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.12 | 24.05 |
| 12 day SMA | 24.11 | 24.15 | 24.19 |
| 20 day SMA | 24.41 | 24.49 | 24.58 |
| 35 day SMA | 26.13 | 26.31 | 26.48 |
| 50 day SMA | 27.7 | 27.82 | 27.94 |
| 100 day SMA | 28.88 | 28.93 | 28.99 |
| 150 day SMA | 29.87 | 29.94 | 30 |
| 200 day SMA | 30.38 | 30.41 | 30.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.