Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.98 and 30.57
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.67 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (-0.23%) | 29.96 | 29.69 - 30.28 | 0.8636 times | Thu 19 February 2026 | 30.34 (-1.88%) | 30.49 | 30.26 - 30.50 | 0.6903 times | Wed 18 February 2026 | 30.92 (-0.67%) | 31.01 | 30.86 - 31.11 | 0.7605 times | Tue 17 February 2026 | 31.13 (-2.05%) | 30.86 | 30.71 - 31.16 | 0.8621 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.7354 times | Fri 13 February 2026 | 31.78 (1.11%) | 31.43 | 31.40 - 31.84 | 0.7355 times | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 1.0607 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 1.245 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.4805 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.5664 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.4038 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.25 and 30.72
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (-4.75%) | 30.86 | 29.69 - 31.16 | 0.8304 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.1922 times | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.5915 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.6788 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1897 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.8181 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.0473 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.4456 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8845 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3219 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6684 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.69 and 31.85
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (-0.2%) | 30.27 | 29.69 - 32.85 | 0.9388 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.0716 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.1892 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8738 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9712 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8667 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9388 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4702 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.854 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8257 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2229 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31 | 31.33 |
| 12 day EMA | 31.05 | 31.19 | 31.35 |
| 20 day EMA | 31.01 | 31.09 | 31.17 |
| 35 day EMA | 30.82 | 30.85 | 30.88 |
| 50 day EMA | 30.53 | 30.54 | 30.55 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.19 | 31.41 |
| 12 day SMA | 31.43 | 31.55 | 31.57 |
| 20 day SMA | 31.01 | 31.01 | 31.06 |
| 35 day SMA | 30.76 | 30.74 | 30.72 |
| 50 day SMA | 30.61 | 30.6 | 30.58 |
| 100 day SMA | 30.57 | 30.6 | 30.64 |
| 150 day SMA | 31.43 | 31.44 | 31.44 |
| 200 day SMA | 31.01 | 31.01 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.