PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 319.84 and 329.25

Daily Target 1312.01
Daily Target 2318.25
Daily Target 3321.41666666667
Daily Target 4327.66
Daily Target 5330.83

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 324.50 (3.12%) 316.07 315.17 - 324.58 1.6237 times
Wed 15 July 2026 314.68 (-1.33%) 319.06 313.69 - 322.83 1.1968 times
Tue 14 July 2026 318.93 (-0.91%) 324.10 318.93 - 324.58 1.6187 times
Mon 13 July 2026 321.86 (0.39%) 319.99 319.72 - 324.95 1.2186 times
Fri 10 July 2026 320.62 (0.37%) 318.50 316.62 - 320.86 0.3611 times
Thu 09 July 2026 319.45 (-0.41%) 321.42 318.70 - 323.53 0.4462 times
Wed 08 July 2026 320.75 (-2.42%) 327.12 319.69 - 327.61 0.4699 times
Tue 07 July 2026 328.69 (1.45%) 325.35 324.90 - 330.81 0.8596 times
Mon 06 July 2026 324.00 (-1.71%) 329.51 321.43 - 329.64 1.031 times
Thu 02 July 2026 329.64 (2.04%) 324.54 323.44 - 329.74 1.1745 times
Wed 01 July 2026 323.04 (1.49%) 318.09 318.08 - 324.61 0.7473 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 319.1 and 330.36

Weekly Target 1309.79
Weekly Target 2317.14
Weekly Target 3321.04666666667
Weekly Target 4328.4
Weekly Target 5332.31

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 324.50 (1.21%) 319.99 313.69 - 324.95 1.1134 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.6234 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.8429 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.2954 times
Thu 18 June 2026 318.12 (-2.4%) 322.80 311.23 - 326.53 0.9798 times
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 1.2142 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.922 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.9448 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.9284 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.1357 times
Fri 08 May 2026 311.04 (0.67%) 303.30 301.96 - 313.12 0.5883 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 319.1 and 336.22

Monthly Target 1305.88
Monthly Target 2315.19
Monthly Target 3323
Monthly Target 4332.31
Monthly Target 5340.12

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 324.50 (1.94%) 318.09 313.69 - 330.81 0.4212 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.971 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8526 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0586 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2512 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2155 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1621 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2745 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7898 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.0035 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.8967 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 320.12
12 day DMA 322.04
20 day DMA 321.21
35 day DMA 317.34
50 day DMA 313.57
100 day DMA 303.9
150 day DMA 295.36
200 day DMA 292.54

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.72318.83320.9
12 day EMA321.04320.41321.45
20 day EMA320.21319.76320.29
35 day EMA316.82316.37316.47
50 day EMA312.99312.52312.43

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA320.12319.11320.32
12 day SMA322.04322.04322.84
20 day SMA321.21320.99321.31
35 day SMA317.34316.76316.49
50 day SMA313.57313.05312.67
100 day SMA303.9303.71303.55
150 day SMA295.36294.96294.66
200 day SMA292.54292.32292.16
Back to top | Use Dark Theme