PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 292.96 and 296.47 | Daily Target 1 | 290.07 | | Daily Target 2 | 292.33 | | Daily Target 3 | 293.58 | | Daily Target 4 | 295.84 | | Daily Target 5 | 297.09 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.59 (1%) |
291.63 |
291.32 - 294.83 |
0.9322 times |
Thu 28 August 2025 |
291.67 (0.16%) |
290.77 |
289.15 - 292.11 |
1.2036 times |
Wed 27 August 2025 |
291.19 (0.8%) |
291.32 |
289.03 - 292.09 |
1.1139 times |
Tue 26 August 2025 |
288.88 (-0.33%) |
290.48 |
288.44 - 292.23 |
1.3645 times |
Mon 25 August 2025 |
289.84 (-1.32%) |
292.76 |
289.64 - 293.79 |
0.6662 times |
Fri 22 August 2025 |
293.71 (2.42%) |
288.79 |
288.79 - 296.47 |
0.8259 times |
Thu 21 August 2025 |
286.76 (-0.06%) |
284.76 |
284.20 - 287.02 |
0.8891 times |
Wed 20 August 2025 |
286.94 (-0.14%) |
287.48 |
286.66 - 290.83 |
1.2302 times |
Tue 19 August 2025 |
287.35 (2.42%) |
282.35 |
282.35 - 287.38 |
1.0268 times |
Mon 18 August 2025 |
280.56 (-0.84%) |
282.58 |
280.40 - 283.00 |
0.7475 times |
Fri 15 August 2025 |
282.94 (0.73%) |
280.66 |
280.66 - 284.35 |
1.0363 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 291.52 and 297.91 | Weekly Target 1 | 286.23 | | Weekly Target 2 | 290.41 | | Weekly Target 3 | 292.62 | | Weekly Target 4 | 296.8 | | Weekly Target 5 | 299.01 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.59 (0.3%) |
292.76 |
288.44 - 294.83 |
0.7397 times |
Fri 22 August 2025 |
293.71 (3.81%) |
282.58 |
280.40 - 296.47 |
0.6612 times |
Fri 15 August 2025 |
282.94 (0.43%) |
279.80 |
277.89 - 284.35 |
0.9175 times |
Fri 08 August 2025 |
281.74 (1.02%) |
280.48 |
279.33 - 285.32 |
0.687 times |
Fri 01 August 2025 |
278.89 (-3.08%) |
286.78 |
271.06 - 293.54 |
1.5172 times |
Fri 25 July 2025 |
287.76 (1.3%) |
284.70 |
284.00 - 291.99 |
0.9329 times |
Fri 18 July 2025 |
284.06 (-1.75%) |
288.39 |
280.69 - 290.64 |
1.2075 times |
Fri 11 July 2025 |
289.13 (-2.43%) |
297.07 |
285.50 - 298.63 |
1.3084 times |
Thu 03 July 2025 |
296.32 (2.22%) |
289.21 |
284.05 - 301.55 |
0.88 times |
Fri 27 June 2025 |
289.88 (-0.07%) |
290.56 |
284.90 - 296.78 |
1.1487 times |
Fri 20 June 2025 |
290.08 (-1.65%) |
293.82 |
288.60 - 296.29 |
0.6973 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 282.83 and 308.24 | Monthly Target 1 | 261.96 | | Monthly Target 2 | 278.28 | | Monthly Target 3 | 287.37333333333 | | Monthly Target 4 | 303.69 | | Monthly Target 5 | 312.78 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.59 (8.33%) |
276.65 |
271.06 - 296.47 |
0.8731 times |
Thu 31 July 2025 |
271.94 (-7.32%) |
292.17 |
271.24 - 301.55 |
1.3235 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
1.0281 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
1.019 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.212 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
0.988 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.784 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0127 times |
Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.8009 times |
Tue 26 November 2024 |
350.04 (6.38%) |
330.12 |
317.11 - 352.86 |
0.9587 times |
Thu 31 October 2024 |
329.06 (-9.57%) |
367.30 |
324.89 - 369.99 |
1.024 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 291.23 | | 12 day DMA | 287.94 | | 20 day DMA | 285.32 | | 35 day DMA | 285.74 | | 50 day DMA | 287.71 | | 100 day DMA | 292.34 | | 150 day DMA | 294.8 | | 200 day DMA | 299.81 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.7 | 290.26 | 289.56 | | 12 day EMA | 289.02 | 288.01 | 287.34 | | 20 day EMA | 287.73 | 287.01 | 286.52 | | 35 day EMA | 287.93 | 287.54 | 287.3 | | 50 day EMA | 288.91 | 288.68 | 288.56 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.23 | 291.06 | 290.08 | | 12 day SMA | 287.94 | 286.99 | 286.06 | | 20 day SMA | 285.32 | 284.19 | 284.04 | | 35 day SMA | 285.74 | 285.57 | 285.5 | | 50 day SMA | 287.71 | 287.69 | 287.76 | | 100 day SMA | 292.34 | 292.15 | 292.08 | | 150 day SMA | 294.8 | 294.77 | 294.81 | | 200 day SMA | 299.81 | 299.99 | 300.21 |
|
|
