Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 301.5 and 309.48
| Daily Target 1 | 295.01 |
| Daily Target 2 | 300.01 |
| Daily Target 3 | 302.99333333333 |
| Daily Target 4 | 307.99 |
| Daily Target 5 | 310.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.00 (2.18%) | 299.22 | 298.00 - 305.98 | 0.7853 times | Thu 19 February 2026 | 298.50 (-0.17%) | 298.59 | 295.94 - 301.62 | 0.7303 times | Wed 18 February 2026 | 299.00 (-0.99%) | 301.74 | 296.42 - 302.05 | 1.0018 times | Tue 17 February 2026 | 302.00 (0.55%) | 303.26 | 297.21 - 306.04 | 1.2844 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 1.254 times | Fri 13 February 2026 | 300.35 (2.73%) | 289.29 | 284.67 - 300.67 | 1.254 times | Thu 12 February 2026 | 292.37 (-0.5%) | 294.43 | 290.95 - 297.21 | 1.4518 times | Wed 11 February 2026 | 293.84 (0.52%) | 292.23 | 290.13 - 293.94 | 0.7272 times | Tue 10 February 2026 | 292.33 (1.19%) | 290.02 | 287.19 - 293.74 | 0.847 times | Mon 09 February 2026 | 288.89 (0.66%) | 286.99 | 285.54 - 290.02 | 0.6643 times | Fri 06 February 2026 | 287.00 (1.48%) | 284.32 | 283.67 - 287.35 | 0.4466 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 300.47 and 310.57
| Weekly Target 1 | 292.23 |
| Weekly Target 2 | 298.61 |
| Weekly Target 3 | 302.32666666667 |
| Weekly Target 4 | 308.71 |
| Weekly Target 5 | 312.43 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.2169 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.4014 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.5825 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 1.0388 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 1.0598 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.161 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.5602 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2734 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4926 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2133 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6289 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 288.36 and 322.69
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 282.46 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 316.79 |
| Monthly Target 5 | 328.58 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.00 (10.43%) | 276.67 | 271.71 - 306.04 | 1.016 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2603 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3821 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8565 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0883 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9725 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7259 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0596 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8231 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8158 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 0.9703 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 295.2 |
| 20 day DMA | 288.31 |
| 35 day DMA | 284.22 |
| 50 day DMA | 278.26 |
| 100 day DMA | 281.17 |
| 150 day DMA | 282.95 |
| 200 day DMA | 286.73 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.59 | 298.39 | 298.33 |
| 12 day EMA | 295.75 | 294.07 | 293.27 |
| 20 day EMA | 291.55 | 290.14 | 289.26 |
| 35 day EMA | 285.15 | 283.98 | 283.12 |
| 50 day EMA | 280.03 | 279.01 | 278.22 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 300.04 | 298.81 |
| 12 day SMA | 295.2 | 293.83 | 292.25 |
| 20 day SMA | 288.31 | 287.19 | 286.6 |
| 35 day SMA | 284.22 | 282.92 | 281.8 |
| 50 day SMA | 278.26 | 277.46 | 276.88 |
| 100 day SMA | 281.17 | 280.93 | 280.76 |
| 150 day SMA | 282.95 | 282.81 | 282.74 |
| 200 day SMA | 286.73 | 286.7 | 286.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.