PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 276.26 and 280.6 | Daily Target 1 | 272.76 | | Daily Target 2 | 275.41 | | Daily Target 3 | 277.10333333333 | | Daily Target 4 | 279.75 | | Daily Target 5 | 281.44 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
278.05 (1.49%) |
275.60 |
274.46 - 278.80 |
0.5883 times |
Thu 06 November 2025 |
273.96 (-1.78%) |
278.19 |
273.66 - 278.55 |
0.8453 times |
Wed 05 November 2025 |
278.92 (1.05%) |
276.34 |
274.78 - 279.60 |
0.7644 times |
Tue 04 November 2025 |
276.02 (-0.91%) |
278.77 |
273.67 - 279.06 |
0.8538 times |
Fri 31 October 2025 |
278.56 (0%) |
278.24 |
275.20 - 280.84 |
1.1946 times |
Fri 31 October 2025 |
278.56 (-0.82%) |
278.24 |
275.20 - 280.84 |
1.1946 times |
Thu 30 October 2025 |
280.86 (-2.88%) |
293.60 |
279.97 - 296.21 |
1.462 times |
Wed 29 October 2025 |
289.18 (-2.97%) |
298.11 |
288.59 - 298.11 |
1.5217 times |
Tue 28 October 2025 |
298.04 (-0.77%) |
300.18 |
295.35 - 300.52 |
0.8646 times |
Mon 27 October 2025 |
300.34 (-0.63%) |
302.24 |
299.19 - 302.31 |
0.7107 times |
Fri 24 October 2025 |
302.24 (-1.32%) |
307.82 |
302.21 - 307.91 |
0.7456 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 272.89 and 278.83 | Weekly Target 1 | 271.16 | | Weekly Target 2 | 274.61 | | Weekly Target 3 | 277.10333333333 | | Weekly Target 4 | 280.55 | | Weekly Target 5 | 283.04 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
278.05 (-0.18%) |
278.77 |
273.66 - 279.60 |
0.8533 times |
Fri 31 October 2025 |
278.56 (0%) |
278.24 |
275.20 - 280.84 |
0.334 times |
Fri 31 October 2025 |
278.56 (-7.83%) |
302.24 |
275.20 - 302.31 |
1.6086 times |
Fri 24 October 2025 |
302.24 (-1.75%) |
308.88 |
302.21 - 312.95 |
0.9994 times |
Fri 17 October 2025 |
307.61 (4.8%) |
297.46 |
295.12 - 310.74 |
1.643 times |
Tue 07 October 2025 |
293.53 (-0%) |
293.74 |
289.52 - 294.12 |
0.2311 times |
Fri 03 October 2025 |
293.54 (2.53%) |
286.36 |
284.37 - 295.73 |
0.7682 times |
Fri 26 September 2025 |
286.29 (2.61%) |
280.13 |
278.25 - 287.20 |
1.1743 times |
Fri 19 September 2025 |
279.00 (-4.56%) |
291.45 |
278.85 - 291.99 |
1.4548 times |
Fri 12 September 2025 |
292.32 (-1.84%) |
294.87 |
288.50 - 295.91 |
0.9333 times |
Fri 05 September 2025 |
297.80 (1.09%) |
292.52 |
287.85 - 299.25 |
0.6904 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 272.89 and 278.83 | Monthly Target 1 | 271.16 | | Monthly Target 2 | 274.61 | | Monthly Target 3 | 277.10333333333 | | Monthly Target 4 | 280.55 | | Monthly Target 5 | 283.04 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
278.05 (-0.18%) |
278.77 |
273.66 - 279.60 |
0.222 times |
Fri 31 October 2025 |
278.56 (-3.56%) |
289.00 |
275.20 - 312.95 |
1.3515 times |
Tue 30 September 2025 |
288.85 (-1.95%) |
292.52 |
278.25 - 299.25 |
1.2077 times |
Fri 29 August 2025 |
294.59 (8.33%) |
276.65 |
271.06 - 296.47 |
0.9014 times |
Thu 31 July 2025 |
271.94 (-7.32%) |
292.17 |
271.24 - 301.55 |
1.3158 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
1.0221 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
1.013 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.2049 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
0.9822 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.7794 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0068 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 277.1 | | 12 day DMA | 286.75 | | 20 day DMA | 294.45 | | 35 day DMA | 290.87 | | 50 day DMA | 291.09 | | 100 day DMA | 289.48 | | 150 day DMA | 291.77 | | 200 day DMA | 293.9 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.36 | 278.51 | 280.79 | | 12 day EMA | 284.46 | 285.63 | 287.75 | | 20 day EMA | 288.02 | 289.07 | 290.66 | | 35 day EMA | 290.12 | 290.83 | 291.82 | | 50 day EMA | 289.54 | 290.01 | 290.66 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.1 | 277.2 | 278.58 | | 12 day SMA | 286.75 | 289.49 | 292.35 | | 20 day SMA | 294.45 | 295.23 | 296.07 | | 35 day SMA | 290.87 | 291.06 | 291.42 | | 50 day SMA | 291.09 | 291.31 | 291.62 | | 100 day SMA | 289.48 | 289.7 | 290 | | 150 day SMA | 291.77 | 291.9 | 292.06 | | 200 day SMA | 293.9 | 293.99 | 294.11 |
|
|
