PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 293.65 and 300.85 | Daily Target 1 | 288.06 | | Daily Target 2 | 292.04 | | Daily Target 3 | 295.26333333333 | | Daily Target 4 | 299.24 | | Daily Target 5 | 302.46 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
296.01 (2.41%) |
291.29 |
291.29 - 298.49 |
1.016 times |
Wed 16 April 2025 |
289.03 (0%) |
289.02 |
287.59 - 292.53 |
0 times |
Wed 16 April 2025 |
289.03 (0%) |
289.02 |
287.59 - 292.53 |
0 times |
Wed 16 April 2025 |
289.03 (0%) |
289.02 |
287.59 - 292.53 |
0 times |
Wed 16 April 2025 |
289.03 (0.04%) |
289.02 |
287.59 - 292.53 |
0.9582 times |
Tue 15 April 2025 |
288.91 (0.06%) |
289.00 |
287.10 - 292.21 |
0.9588 times |
Mon 14 April 2025 |
288.73 (2.99%) |
282.16 |
281.34 - 289.61 |
1.4478 times |
Fri 11 April 2025 |
280.34 (0.82%) |
277.68 |
271.80 - 281.00 |
1.4358 times |
Thu 10 April 2025 |
278.07 (-1.49%) |
281.50 |
270.48 - 284.92 |
1.7023 times |
Wed 09 April 2025 |
282.29 (6%) |
263.93 |
256.60 - 283.80 |
2.4812 times |
Tue 08 April 2025 |
266.31 (-3.4%) |
279.98 |
264.01 - 282.80 |
1.8562 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 291.8 and 302.7 | Weekly Target 1 | 283.13 | | Weekly Target 2 | 289.57 | | Weekly Target 3 | 294.03 | | Weekly Target 4 | 300.47 | | Weekly Target 5 | 304.93 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
296.01 (2.41%) |
289.02 |
287.59 - 298.49 |
0.2508 times |
Wed 16 April 2025 |
289.03 (0%) |
289.02 |
287.59 - 292.53 |
0 times |
Wed 16 April 2025 |
289.03 (0%) |
289.02 |
287.59 - 292.53 |
0 times |
Wed 16 April 2025 |
289.03 (3.1%) |
282.16 |
281.34 - 292.53 |
0.8305 times |
Fri 11 April 2025 |
280.34 (-1.47%) |
283.12 |
256.60 - 285.74 |
2.3274 times |
Fri 04 April 2025 |
284.53 (-3.34%) |
296.38 |
283.97 - 302.48 |
1.7141 times |
Fri 28 March 2025 |
294.37 (1.11%) |
292.26 |
289.99 - 297.29 |
0.5592 times |
Fri 21 March 2025 |
291.14 (-2.34%) |
298.93 |
290.58 - 302.64 |
1.3367 times |
Fri 14 March 2025 |
298.13 (-5.05%) |
314.27 |
292.00 - 322.49 |
1.5047 times |
Fri 07 March 2025 |
313.98 (3.41%) |
304.11 |
302.39 - 318.54 |
1.4766 times |
Fri 28 February 2025 |
303.62 (-0.19%) |
303.33 |
298.96 - 312.67 |
1.7864 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 253.37 and 299.25 | Monthly Target 1 | 239.15 | | Monthly Target 2 | 267.58 | | Monthly Target 3 | 285.03 | | Monthly Target 4 | 313.46 | | Monthly Target 5 | 330.91 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
296.01 (-1.1%) |
301.52 |
256.60 - 302.48 |
0.9584 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
1.0485 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.832 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0748 times |
Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.85 times |
Tue 26 November 2024 |
350.04 (6.38%) |
330.12 |
317.11 - 352.86 |
1.0174 times |
Thu 31 October 2024 |
329.06 (-9.57%) |
367.30 |
324.89 - 369.99 |
1.0867 times |
Mon 30 September 2024 |
363.87 (5.86%) |
342.60 |
339.81 - 366.80 |
1.035 times |
Fri 30 August 2024 |
343.72 (16.15%) |
298.29 |
295.78 - 344.32 |
1.1284 times |
Wed 31 July 2024 |
295.92 (2.88%) |
284.75 |
280.51 - 314.93 |
0.9687 times |
Fri 28 June 2024 |
287.65 (5.05%) |
274.25 |
269.55 - 296.50 |
1.1185 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 290.43 | | 12 day DMA | 284.37 | | 20 day DMA | 288.38 | | 35 day DMA | 294.77 | | 50 day DMA | 297.11 | | 100 day DMA | 302.03 | | 150 day DMA | 316.6 | | 200 day DMA | 316.07 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.82 | 288.22 | 287.81 | | 12 day EMA | 288.83 | 287.53 | 287.26 | | 20 day EMA | 289.74 | 289.08 | 289.08 | | 35 day EMA | 292.57 | 292.37 | 292.57 | | 50 day EMA | 296.64 | 296.67 | 296.98 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.43 | 289.01 | 288.95 | | 12 day SMA | 284.37 | 283.42 | 283.89 | | 20 day SMA | 288.38 | 288.14 | 288.51 | | 35 day SMA | 294.77 | 294.99 | 295.46 | | 50 day SMA | 297.11 | 297.25 | 297.51 | | 100 day SMA | 302.03 | 302.42 | 302.84 | | 150 day SMA | 316.6 | 316.97 | 317.35 | | 200 day SMA | 316.07 | 316 | 316 |
|
|
