Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 293.71 and 301.36
| Daily Target 1 | 291.67 |
| Daily Target 2 | 295.75 |
| Daily Target 3 | 299.32 |
| Daily Target 4 | 303.4 |
| Daily Target 5 | 306.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (-1.37%) | 302.47 | 295.24 - 302.89 | 1.4214 times | Tue 14 April 2026 | 304.00 (2.62%) | 295.71 | 295.71 - 304.95 | 1.5335 times | Mon 13 April 2026 | 296.23 (0.42%) | 293.41 | 290.79 - 296.77 | 1.102 times | Fri 10 April 2026 | 295.00 (0.59%) | 292.95 | 291.93 - 296.80 | 1.0839 times | Thu 09 April 2026 | 293.27 (1.13%) | 288.13 | 287.37 - 294.59 | 0.9639 times | Wed 08 April 2026 | 290.00 (3.83%) | 283.60 | 283.25 - 290.22 | 1.1205 times | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.3819 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.6306 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.8441 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9182 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.4931 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 295.31 and 309.47
| Weekly Target 1 | 284.36 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 298.52333333333 |
| Weekly Target 4 | 306.26 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (1.64%) | 293.41 | 290.79 - 304.95 | 0.8278 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8531 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8763 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1157 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5351 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1273 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9815 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1753 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1339 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.374 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4747 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 284.7 and 320.08
| Monthly Target 1 | 256.07 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 313.33 |
| Monthly Target 5 | 326.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.83 (10.69%) | 270.35 | 269.57 - 304.95 | 0.4976 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2868 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2501 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1951 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3107 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8122 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.032 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9222 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6883 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0048 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7806 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 297.67 |
| 12 day DMA | 285.93 |
| 20 day DMA | 280.07 |
| 35 day DMA | 290.19 |
| 50 day DMA | 291.45 |
| 100 day DMA | 281.72 |
| 150 day DMA | 283.99 |
| 200 day DMA | 284.9 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.92 | 295.46 | 291.19 |
| 12 day EMA | 290.02 | 288.24 | 285.38 |
| 20 day EMA | 287.78 | 286.51 | 284.67 |
| 35 day EMA | 287.32 | 286.58 | 285.55 |
| 50 day EMA | 290.78 | 290.41 | 289.86 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.67 | 295.7 | 290.76 |
| 12 day SMA | 285.93 | 283.11 | 280.12 |
| 20 day SMA | 280.07 | 279.57 | 279.26 |
| 35 day SMA | 290.19 | 290.34 | 290.37 |
| 50 day SMA | 291.45 | 290.88 | 290.33 |
| 100 day SMA | 281.72 | 281.44 | 281.1 |
| 150 day SMA | 283.99 | 283.94 | 283.86 |
| 200 day SMA | 284.9 | 284.87 | 284.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.