Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 312.02 and 316.02
| Daily Target 1 | 308.85 |
| Daily Target 2 | 311.18 |
| Daily Target 3 | 312.85 |
| Daily Target 4 | 315.18 |
| Daily Target 5 | 316.85 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 313.51 (0.74%) | 312.47 | 310.52 - 314.52 | 0.8378 times | Thu 27 August 2026 | 311.20 (-1.94%) | 314.64 | 311.02 - 317.40 | 1.1021 times | Wed 26 August 2026 | 317.37 (-1.64%) | 322.49 | 317.10 - 323.92 | 1.1555 times | Tue 25 August 2026 | 322.67 (-0.71%) | 324.79 | 320.29 - 326.10 | 1.1312 times | Mon 24 August 2026 | 324.97 (0.77%) | 321.75 | 319.77 - 325.05 | 1.0458 times | Fri 21 August 2026 | 322.49 (-0.08%) | 324.04 | 321.19 - 324.04 | 0.8461 times | Thu 20 August 2026 | 322.74 (-0.74%) | 324.83 | 321.54 - 325.81 | 0.8011 times | Wed 19 August 2026 | 325.13 (0.63%) | 325.70 | 323.88 - 329.87 | 1.1309 times | Tue 18 August 2026 | 323.10 (-0.37%) | 327.83 | 322.99 - 328.24 | 0.9715 times | Mon 17 August 2026 | 324.31 (-0.5%) | 323.08 | 321.46 - 325.10 | 0.978 times | Fri 14 August 2026 | 325.93 (-0.85%) | 329.19 | 325.17 - 329.49 | 0.8152 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 304.23 and 319.81
| Weekly Target 1 | 301.13 |
| Weekly Target 2 | 307.32 |
| Weekly Target 3 | 316.71 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 332.29 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7641 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6851 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.8012 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9789 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.7538 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.3104 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 2.0165 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2997 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5911 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7992 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.2283 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 301.89 and 322.14
| Monthly Target 1 | 298.02 |
| Monthly Target 2 | 305.76 |
| Monthly Target 3 | 318.26666666667 |
| Monthly Target 4 | 326.01 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 313.51 (-3.29%) | 327.00 | 310.52 - 330.77 | 0.6408 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2562 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9175 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8057 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0003 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.1823 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1486 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.0981 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2043 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7463 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9482 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 317.94 |
| 12 day DMA | 321.85 |
| 20 day DMA | 323.58 |
| 35 day DMA | 322.01 |
| 50 day DMA | 322.11 |
| 100 day DMA | 314.36 |
| 150 day DMA | 306.08 |
| 200 day DMA | 297.51 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.56 | 318.08 | 321.52 |
| 12 day EMA | 320.09 | 321.29 | 323.12 |
| 20 day EMA | 321.41 | 322.24 | 323.4 |
| 35 day EMA | 321.92 | 322.41 | 323.07 |
| 50 day EMA | 321.45 | 321.77 | 322.2 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.94 | 319.74 | 322.05 |
| 12 day SMA | 321.85 | 322.68 | 323.84 |
| 20 day SMA | 323.58 | 324.12 | 324.43 |
| 35 day SMA | 322.01 | 322.25 | 322.52 |
| 50 day SMA | 322.11 | 322.21 | 322.23 |
| 100 day SMA | 314.36 | 314.16 | 313.94 |
| 150 day SMA | 306.08 | 305.84 | 305.63 |
| 200 day SMA | 297.51 | 297.32 | 297.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.