Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 301.41 and 305.97
| Daily Target 1 | 300.65 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 305.21 |
| Daily Target 4 | 306.73 |
| Daily Target 5 | 309.77 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.69 (-1.8%) | 307.13 | 303.69 - 308.25 | 1.7419 times | Thu 28 May 2026 | 309.25 (0.8%) | 305.67 | 302.53 - 311.83 | 0.8957 times | Wed 27 May 2026 | 306.79 (0.76%) | 305.93 | 304.58 - 309.89 | 0.8715 times | Tue 26 May 2026 | 304.47 (-0.26%) | 305.82 | 303.32 - 307.44 | 1.0837 times | Fri 22 May 2026 | 305.25 (0.09%) | 306.79 | 303.19 - 308.62 | 0.7878 times | Thu 21 May 2026 | 304.99 (0.7%) | 300.41 | 296.98 - 305.03 | 0.7058 times | Wed 20 May 2026 | 302.87 (1.82%) | 301.50 | 300.78 - 306.89 | 1.0458 times | Tue 19 May 2026 | 297.47 (0.45%) | 294.44 | 289.21 - 298.02 | 1.2092 times | Mon 18 May 2026 | 296.15 (1.26%) | 292.73 | 292.73 - 297.17 | 0.7647 times | Fri 15 May 2026 | 292.47 (-3.48%) | 300.63 | 291.62 - 301.15 | 0.8938 times | Thu 14 May 2026 | 303.03 (-0.22%) | 305.57 | 302.84 - 306.23 | 0.7069 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 298.46 and 307.76
| Weekly Target 1 | 296.72 |
| Weekly Target 2 | 300.2 |
| Weekly Target 3 | 306.01666666667 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 315.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.9251 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.909 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.112 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.96 - 313.12 | 0.576 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.5335 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.4929 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.041 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.394 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.9947 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 1.0218 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.3008 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 296.45 and 320.36
| Monthly Target 1 | 278.1 |
| Monthly Target 2 | 290.89 |
| Monthly Target 3 | 302.00666666667 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8381 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0405 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2298 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1948 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1422 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2527 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7763 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9864 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8814 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6579 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9603 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 305.89 |
| 12 day DMA | 302.51 |
| 20 day DMA | 304.27 |
| 35 day DMA | 304.05 |
| 50 day DMA | 295.59 |
| 100 day DMA | 293.61 |
| 150 day DMA | 286.43 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 306.14 | 304.58 |
| 12 day EMA | 304.38 | 304.5 | 303.64 |
| 20 day EMA | 303.46 | 303.44 | 302.83 |
| 35 day EMA | 299.67 | 299.43 | 298.85 |
| 50 day EMA | 296.14 | 295.83 | 295.28 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.89 | 306.15 | 304.87 |
| 12 day SMA | 302.51 | 303.14 | 303.34 |
| 20 day SMA | 304.27 | 304.17 | 303.83 |
| 35 day SMA | 304.05 | 303.8 | 303.34 |
| 50 day SMA | 295.59 | 295.06 | 294.6 |
| 100 day SMA | 293.61 | 293.28 | 292.8 |
| 150 day SMA | 286.43 | 286.45 | 286.46 |
| 200 day SMA | 287.63 | 287.51 | 287.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.