PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 287.32 and 291.8 | Daily Target 1 | 283.72 | | Daily Target 2 | 286.43 | | Daily Target 3 | 288.20333333333 | | Daily Target 4 | 290.91 | | Daily Target 5 | 292.68 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.13 (0.1%) |
288.80 |
285.50 - 289.98 |
1.4406 times |
Thu 10 July 2025 |
288.84 (-0.05%) |
288.82 |
287.84 - 292.66 |
0.93 times |
Wed 09 July 2025 |
288.99 (-0.63%) |
290.84 |
286.91 - 291.73 |
0.9064 times |
Tue 08 July 2025 |
290.82 (-0.39%) |
289.45 |
289.45 - 295.14 |
1.1217 times |
Mon 07 July 2025 |
291.95 (-1.47%) |
297.07 |
290.64 - 298.63 |
0.8586 times |
Thu 03 July 2025 |
296.32 (-0.26%) |
297.70 |
295.00 - 298.93 |
0.7504 times |
Wed 02 July 2025 |
297.10 (-0.33%) |
296.30 |
295.75 - 299.18 |
0.7373 times |
Tue 01 July 2025 |
298.09 (1.59%) |
292.17 |
291.49 - 301.55 |
0.7799 times |
Mon 30 June 2025 |
293.42 (1.22%) |
289.21 |
284.05 - 294.10 |
1.2685 times |
Fri 27 June 2025 |
289.88 (0.45%) |
289.56 |
288.79 - 294.50 |
1.2067 times |
Thu 26 June 2025 |
288.57 (-0.3%) |
289.65 |
284.90 - 290.43 |
1.2112 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 280.75 and 293.88 | Weekly Target 1 | 277.96 | | Weekly Target 2 | 283.54 | | Weekly Target 3 | 291.08666666667 | | Weekly Target 4 | 296.67 | | Weekly Target 5 | 304.22 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.13 (-2.43%) |
297.07 |
285.50 - 298.63 |
1.4106 times |
Thu 03 July 2025 |
296.32 (2.22%) |
289.21 |
284.05 - 301.55 |
0.9488 times |
Fri 27 June 2025 |
289.88 (-0.07%) |
290.56 |
284.90 - 296.78 |
1.2384 times |
Fri 20 June 2025 |
290.08 (-1.65%) |
293.82 |
288.60 - 296.29 |
0.7517 times |
Fri 13 June 2025 |
294.95 (-2.63%) |
302.01 |
292.74 - 306.12 |
0.938 times |
Fri 06 June 2025 |
302.91 (-1.78%) |
305.58 |
300.20 - 310.00 |
1.0388 times |
Fri 30 May 2025 |
308.41 (3.95%) |
299.37 |
296.41 - 308.71 |
0.9956 times |
Fri 23 May 2025 |
296.70 (-4.03%) |
307.45 |
292.14 - 309.76 |
0.7461 times |
Fri 16 May 2025 |
309.15 (1.67%) |
305.51 |
296.63 - 309.15 |
0.9308 times |
Fri 09 May 2025 |
304.07 (1.31%) |
300.00 |
295.54 - 304.88 |
1.0012 times |
Fri 02 May 2025 |
300.15 (3.18%) |
291.36 |
289.18 - 304.80 |
1.2756 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 279.29 and 295.34 | Monthly Target 1 | 276.01 | | Monthly Target 2 | 282.57 | | Monthly Target 3 | 292.06 | | Monthly Target 4 | 298.62 | | Monthly Target 5 | 308.11 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.13 (-1.46%) |
292.17 |
285.50 - 301.55 |
0.5177 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
1.1044 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
1.0946 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.3019 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
1.0613 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.8421 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0879 times |
Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.8604 times |
Tue 26 November 2024 |
350.04 (6.38%) |
330.12 |
317.11 - 352.86 |
1.0298 times |
Thu 31 October 2024 |
329.06 (-9.57%) |
367.30 |
324.89 - 369.99 |
1.1 times |
Mon 30 September 2024 |
363.87 (5.86%) |
342.60 |
339.81 - 366.80 |
1.0476 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 289.95 | | 12 day DMA | 291.88 | | 20 day DMA | 292.96 | | 35 day DMA | 297.1 | | 50 day DMA | 298.48 | | 100 day DMA | 297.28 | | 150 day DMA | 299.4 | | 200 day DMA | 310.38 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.22 | 290.77 | 291.73 | | 12 day EMA | 292 | 292.52 | 293.19 | | 20 day EMA | 293.47 | 293.93 | 294.47 | | 35 day EMA | 295.09 | 295.44 | 295.83 | | 50 day EMA | 297.11 | 297.44 | 297.79 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.95 | 291.38 | 293.04 | | 12 day SMA | 291.88 | 292.42 | 292.91 | | 20 day SMA | 292.96 | 293.71 | 294.39 | | 35 day SMA | 297.1 | 297.68 | 298.26 | | 50 day SMA | 298.48 | 298.54 | 298.58 | | 100 day SMA | 297.28 | 297.4 | 297.51 | | 150 day SMA | 299.4 | 299.72 | 300.03 | | 200 day SMA | 310.38 | 310.75 | 311.1 |
|
|
